Мировые индексы
Наименование | Изменение | Цена | Открытие | Макс. цена | Мин. цена | За неделю | За месяц | За 3 месяца | За год | За 5 лет |
|---|---|---|---|---|---|---|---|---|---|---|
DJIA DJI | -0.07 % -31.96 | 47850.94 | 47882.9 | 47851.16 | 47850.94 | +0.65 % 311.12 | -0.31 % -149.79 | +4.66 % 2229.65 | +9.46 % 4525.14 | +28.53 % 13650.27 |
Nikkei NI225 | +1.24 % 627.19 | 50491.87 | 49864.68 | 51028.42 | 50223.76 | +0.4 % 204.29 | -3.91 % -1975.79 | +14.8 % 7473.12 | +20.22 % 10210.71 | +41.21 % 20806.5 |
S&P 500 SPX | +0.11 % 7.4 | 6857.12 | 6849.72 | 6857.12 | 6841.14 | +0.4 % 27.35 | -0.86 % -58.71 | +5.18 % 355.04 | +11.92 % 817.08 | +38.58 % 2645.65 |
FTSE 100 FTSE | +0.36 % 35.19 | 9727.26 | 9692.07 | 9736.99 | 9710.87 | +0.31 % 29.68 | -0.5 % -48.48 | +5.13 % 499.42 | +15.08 % 1467.16 | +27.84 % 2707.76 |
DAX 30 GDAXI | +1.36 % 326.34 | 24020.05 | 23693.71 | 24031.75 | 23882.03 | +0.8 % 191.68 | -1.27 % -303.89 | -0.09 % -21.09 | +16.63 % 3995.39 | +35.64 % 8560.3 |
Shanghai 000001.SS | +0.64 % 24.808 | 3902.8076 | 3877.9995 | 3907.091 | 3864.3894 | +0.15 % 5.843 | -2.99 % -116.587 | +0.56 % 21.718 | +12.7 % 495.482 | +10.9 % 425.258 |
Nasdaq Comp IXIC | +0.22 % 51.045 | 23505.137 | 23454.092 | 23505.137 | 23505.137 | +1.03 % 242.854 | -2.18 % -513.303 | +7.65 % 1797.444 | +14.78 % 3474.007 | +39.85 % 9366.357 |
CAC 40 FCHI | +0.75 % 61.43 | 8148.85 | 8087.42 | 8151.13 | 8122.03 | +0.46 % 37.79 | -1.17 % -95.7 | +4.97 % 404.73 | +9.27 % 755.09 | +22.6 % 1841.87 |
+1.24 % 324.35 | 26085.08 | 25760.73 | 26125.04 | 25763.14 | -0.07 % -18.64 | -1.67 % -435.17 | +1.44 % 374.83 | +22.95 % 5986.79 | -12.34 % -3218.18 | |
Euro Stoxx 50 STOXX50E | +0.8 % 45.68 | 5740.24 | 5694.56 | 5741.11 | 5718.08 | +1.37 % 78.92 | +0.2 % 11.35 | +6.3 % 361.55 | +14.66 % 841.36 | +29.74 % 1707.25 |
MSCI World MSCI | -0.87 % -4.71 | 540.85 | 545.56 | 540.85 | 540.33 | -5.45 % -29.49 | -9.84 % -53.24 | -5.3 % -28.69 | -12.96 % -70.12 | +8.51 % 46.02 |
Russell 2000 RTY | +0.82 % 20.7 | 2535 | 2514.3 | 2537.2 | 2532 | +1.35 % 34.3 | -0.73 % -18.4 | +5.94 % 150.5 | +9.25 % 234.5 | +9.23 % 234.1 |
Bovespa BVSP | +1.64 % 2700.42 | 164455.61 | 161755.19 | 164468.14 | 164336.1 | +3.56 % 5860.06 | +8.36 % 13751.41 | +13.6 % 22368.36 | +25.75 % 42353.61 | +26.35 % 43341.61 |