Наименование | Изменение | Цена | Открытие | Макс. цена | Мин. цена | За неделю | За месяц | За 3 месяца | За год | За 5 лет |
|---|---|---|---|---|---|---|---|---|---|---|
DJIA DJI | -2.07 % -778.2 | 37536.66 | 38314.86 | 38314.86 | 37536.66 | -13.46 % -5050.84 | -16.79 % -6304.25 | -13.84 % -5195.47 | -3.03 % -1139.02 | +23.66 % 8882.79 |
Nikkei NI225 | -8.49 % -2644 | 31136.58 | 33780.58 | 33780.58 | 31136.58 | -22.13 % -6890.71 | -22.87 % -7119.59 | -28.73 % -8946.72 | -23.52 % -7323.5 | +25.18 % 7839.81 |
S&P 500 SPX | -1.9 % -94.63 | 4979.45 | 5074.08 | 5074.08 | 4979.45 | -16.01 % -797.2 | -20.16 % -1003.8 | -20 % -995.93 | -2.98 % -148.34 | +29.55 % 1471.44 |
FTSE 100 FTSE | -4.58 % -352.9 | 7702.08 | 8054.98 | 8054.98 | 7702.08 | -12.82 % -987.52 | -15.18 % -1169.22 | -7.25 % -558.02 | -6.64 % -511.42 | +20.44 % 1574.68 |
DAX 30 GDAXI | -4.31 % -852.1 | 19789.62 | 20641.72 | 20641.72 | 19789.62 | -16.78 % -3320.17 | -18.34 % -3629.86 | -2.16 % -426.57 | +8.23 % 1628.61 | +33.35 % 6599.47 |
Shanghai 000001.SS | -7.93 % -245.432 | 3096.5762 | 3342.0078 | 3342.0078 | 3096.5762 | -8.95 % -277.173 | -9.41 % -291.486 | -10.04 % -310.75 | -0.53 % -16.467 | -11.45 % -354.513 |
Nasdaq Comp IXIC | -1.16 % -179.313 | 15408.473 | 15587.786 | 15587.786 | 15408.473 | -18.58 % -2863.387 | -25.17 % -3878.457 | -28.92 % -4456.507 | -4.85 % -747.857 | +24.1 % 3712.843 |
CAC 40 FCHI | -5.02 % -347.83 | 6927.12 | 7274.95 | 7274.95 | 6927.12 | -17.06 % -1181.47 | -18.37 % -1272.59 | -7.49 % -518.57 | -17.02 % -1178.66 | +27.12 % 1878.69 |
-15.24 % -3021.51 | 19828.3 | 22849.81 | 22849.81 | 19828.3 | -20.56 % -4077.26 | -22.9 % -4541.41 | -1.17 % -231.65 | +6.82 % 1352.38 | -28.86 % -5723.28 | |
Euro Stoxx 50 STOXX50E | -4.77 % -221.9 | 4656.41 | 4878.31 | 4878.31 | 4656.41 | -17.58 % -818.67 | -18.99 % -884.28 | -7.09 % -330.23 | -7.55 % -351.76 | +27.91 % 1299.65 |
MSCI World MSCI | -1.1 % -5.53 | 501.91 | 507.44 | 507.44 | 501.91 | -14.48 % -72.7 | -17.65 % -88.6 | -19.84 % -99.57 | -2.64 % -13.26 | +25.55 % 128.23 |
Russell 2000 RTY | -1.01 % -18.3 | 1814.2 | 1832.5 | 1832.5 | 1814.2 | -17.14 % -311 | -20.41 % -370.2 | -25.86 % -469.2 | -12.77 % -231.6 | +12.69 % 230.3 |
Bovespa BVSP | -1.66 % -2077.4 | 125178.6 | 127256 | 127256 | 125178.6 | -6.37 % -7970.4 | -0.64 % -801.4 | +3.91 % 4895.6 | -2.66 % -3330.4 | +18.28 % 22880.6 |