Наименование | Изменение | Цена | Открытие | Макс. цена | Мин. цена | За неделю | За месяц | За 3 месяца | За год | За 5 лет |
|---|---|---|---|---|---|---|---|---|---|---|
DJIA DJI | -0.18 % -67.65 | 38247.21 | 38314.86 | 38314.86 | 38247.21 | -11.35 % -4340.29 | -14.63 % -5593.7 | -11.73 % -4484.92 | -1.12 % -428.47 | +25.08 % 9593.34 |
Nikkei NI225 | -8.49 % -2644 | 31136.58 | 33780.58 | 33780.58 | 31136.58 | -22.13 % -6890.71 | -22.87 % -7119.59 | -28.73 % -8946.72 | -23.52 % -7323.5 | +25.18 % 7839.81 |
S&P 500 SPX | +0.22 % 10.97 | 5085.05 | 5074.08 | 5085.05 | 5074.08 | -13.6 % -691.6 | -17.66 % -898.2 | -17.51 % -890.33 | -0.84 % -42.74 | +31.01 % 1577.04 |
FTSE 100 FTSE | -4.58 % -352.9 | 7702.08 | 8054.98 | 8054.98 | 7702.08 | -12.82 % -987.52 | -15.18 % -1169.22 | -7.25 % -558.02 | -6.64 % -511.42 | +20.44 % 1574.68 |
DAX 30 GDAXI | -4.31 % -852.1 | 19789.62 | 20641.72 | 20641.72 | 19789.62 | -16.78 % -3320.17 | -18.34 % -3629.86 | -2.16 % -426.57 | +8.23 % 1628.61 | +33.35 % 6599.47 |
Shanghai 000001.SS | -7.93 % -245.432 | 3096.5762 | 3342.0078 | 3342.0078 | 3096.5762 | -8.95 % -277.173 | -9.41 % -291.486 | -10.04 % -310.75 | -0.53 % -16.467 | -11.45 % -354.513 |
Nasdaq Comp IXIC | +1.23 % 194.08 | 15781.866 | 15587.786 | 15781.866 | 15587.786 | -15.78 % -2489.994 | -22.21 % -3505.064 | -25.87 % -4083.114 | -2.37 % -374.464 | +25.89 % 4086.236 |
CAC 40 FCHI | -5.02 % -347.83 | 6927.12 | 7274.95 | 7274.95 | 6927.12 | -17.06 % -1181.47 | -18.37 % -1272.59 | -7.49 % -518.57 | -17.02 % -1178.66 | +27.12 % 1878.69 |
-15.24 % -3021.51 | 19828.3 | 22849.81 | 22849.81 | 19828.3 | -20.56 % -4077.26 | -22.9 % -4541.41 | -1.17 % -231.65 | +6.82 % 1352.38 | -28.86 % -5723.28 | |
Euro Stoxx 50 STOXX50E | -4.77 % -221.9 | 4656.41 | 4878.31 | 4878.31 | 4656.41 | -17.58 % -818.67 | -18.99 % -884.28 | -7.09 % -330.23 | -7.55 % -351.76 | +27.91 % 1299.65 |
MSCI World MSCI | +1.02 % 5.23 | 512.67 | 507.44 | 512.67 | 507.44 | -12.08 % -61.94 | -15.18 % -77.84 | -17.32 % -88.81 | -0.49 % -2.5 | +27.11 % 138.99 |
Russell 2000 RTY | +0.74 % 13.7 | 1846.2 | 1832.5 | 1846.2 | 1832.5 | -15.11 % -279 | -18.32 % -338.2 | -23.68 % -437.2 | -10.81 % -199.6 | +14.21 % 262.3 |
Bovespa BVSP | -0.8 % -1010.21 | 126245.79 | 127256 | 127256 | 126245.79 | -5.47 % -6903.21 | +0.21 % 265.79 | +4.72 % 5962.79 | -1.79 % -2263.21 | +18.97 % 23947.79 |