Наименование | Изменение | Цена | Открытие | Макс. цена | Мин. цена | За неделю | За месяц | За 3 месяца | За год | За 5 лет |
|---|---|---|---|---|---|---|---|---|---|---|
DJIA DJI | -1.25 % -473.23 | 37841.63 | 38314.86 | 38314.86 | 37841.63 | -12.54 % -4745.87 | -15.85 % -5999.28 | -12.92 % -4890.5 | -2.2 % -834.05 | +24.28 % 9187.76 |
Nikkei NI225 | -8.49 % -2644 | 31136.58 | 33780.58 | 33780.58 | 31136.58 | -22.13 % -6890.71 | -22.87 % -7119.59 | -28.73 % -8946.72 | -23.52 % -7323.5 | +25.18 % 7839.81 |
S&P 500 SPX | -0.84 % -42.25 | 5031.83 | 5074.08 | 5074.08 | 5031.83 | -14.8 % -744.82 | -18.91 % -951.42 | -18.75 % -943.55 | -1.91 % -95.96 | +30.28 % 1523.82 |
FTSE 100 FTSE | -4.58 % -352.9 | 7702.08 | 8054.98 | 8054.98 | 7702.08 | -12.82 % -987.52 | -15.18 % -1169.22 | -7.25 % -558.02 | -6.64 % -511.42 | +20.44 % 1574.68 |
DAX 30 GDAXI | -4.31 % -852.1 | 19789.62 | 20641.72 | 20641.72 | 19789.62 | -16.78 % -3320.17 | -18.34 % -3629.86 | -2.16 % -426.57 | +8.23 % 1628.61 | +33.35 % 6599.47 |
Shanghai 000001.SS | -7.93 % -245.432 | 3096.5762 | 3342.0078 | 3342.0078 | 3096.5762 | -8.95 % -277.173 | -9.41 % -291.486 | -10.04 % -310.75 | -0.53 % -16.467 | -11.45 % -354.513 |
Nasdaq Comp IXIC | -0.11 % -16.994 | 15570.792 | 15587.786 | 15587.786 | 15570.792 | -17.35 % -2701.068 | -23.87 % -3716.138 | -27.58 % -4294.188 | -3.76 % -585.538 | +24.89 % 3875.162 |
CAC 40 FCHI | -5.02 % -347.83 | 6927.12 | 7274.95 | 7274.95 | 6927.12 | -17.06 % -1181.47 | -18.37 % -1272.59 | -7.49 % -518.57 | -17.02 % -1178.66 | +27.12 % 1878.69 |
-15.24 % -3021.51 | 19828.3 | 22849.81 | 22849.81 | 19828.3 | -20.56 % -4077.26 | -22.9 % -4541.41 | -1.17 % -231.65 | +6.82 % 1352.38 | -28.86 % -5723.28 | |
Euro Stoxx 50 STOXX50E | -4.77 % -221.9 | 4656.41 | 4878.31 | 4878.31 | 4656.41 | -17.58 % -818.67 | -18.99 % -884.28 | -7.09 % -330.23 | -7.55 % -351.76 | +27.91 % 1299.65 |
MSCI World MSCI | -0.01 % -0.045 | 507.395 | 507.44 | 507.44 | 507.395 | -13.25 % -67.215 | -16.38 % -83.115 | -18.54 % -94.085 | -1.53 % -7.775 | +26.35 % 133.715 |
Russell 2000 RTY | -0.58 % -10.5 | 1822 | 1832.5 | 1832.5 | 1822 | -16.64 % -303.2 | -19.89 % -362.4 | -25.32 % -461.4 | -12.28 % -223.8 | +13.07 % 238.1 |
Bovespa BVSP | -1.08 % -1359.57 | 125896.43 | 127256 | 127256 | 125896.43 | -5.76 % -7252.57 | -0.07 % -83.57 | +4.46 % 5613.43 | -2.08 % -2612.57 | +18.74 % 23598.43 |