Наименование 0 | Изменение 0 | Цена 0 | Открытие 0 | Макс. цена 0 | Мин. цена 0 | За неделю 0 | За месяц 0 | За 3 месяца 0 | За год 0 | За 5 лет 0 |
|---|---|---|---|---|---|---|---|---|---|---|
DJIA DJI | -2.22 % -832.19 | 37482.67 | 38314.86 | 38314.86 | 37482.67 | -13.62 % -5104.83 | -16.96 % -6358.24 | -14.01 % -5249.46 | -3.18 % -1193.01 | +23.55 % 8828.8 |
Nikkei NI225 | -8.49 % -2644 | 31136.58 | 33780.58 | 33780.58 | 31136.58 | -22.13 % -6890.71 | -22.87 % -7119.59 | -28.73 % -8946.72 | -23.52 % -7323.5 | +25.18 % 7839.81 |
S&P 500 SPX | -1.19 % -59.69 | 5014.39 | 5074.08 | 5074.08 | 5014.39 | -15.2 % -762.26 | -19.32 % -968.86 | -19.16 % -960.99 | -2.26 % -113.4 | +30.04 % 1506.38 |
FTSE 100 FTSE | -4.58 % -352.9 | 7702.08 | 8054.98 | 8054.98 | 7702.08 | -12.82 % -987.52 | -15.18 % -1169.22 | -7.25 % -558.02 | -6.64 % -511.42 | +20.44 % 1574.68 |
DAX 30 GDAXI | -4.31 % -852.1 | 19789.62 | 20641.72 | 20641.72 | 19789.62 | -16.78 % -3320.17 | -18.34 % -3629.86 | -2.16 % -426.57 | +8.23 % 1628.61 | +33.35 % 6599.47 |
Shanghai 000001.SS | -7.93 % -245.432 | 3096.5762 | 3342.0078 | 3342.0078 | 3096.5762 | -8.95 % -277.173 | -9.41 % -291.486 | -10.04 % -310.75 | -0.53 % -16.467 | -11.45 % -354.513 |
Nasdaq Comp IXIC | -1.35 % -208.095 | 15379.691 | 15587.786 | 15587.786 | 15379.691 | -18.81 % -2892.169 | -25.41 % -3907.239 | -29.16 % -4485.289 | -5.05 % -776.639 | +23.95 % 3684.061 |
CAC 40 FCHI | -5.02 % -347.83 | 6927.12 | 7274.95 | 7274.95 | 6927.12 | -17.06 % -1181.47 | -18.37 % -1272.59 | -7.49 % -518.57 | -17.02 % -1178.66 | +27.12 % 1878.69 |
-15.24 % -3021.51 | 19828.3 | 22849.81 | 22849.81 | 19828.3 | -20.56 % -4077.26 | -22.9 % -4541.41 | -1.17 % -231.65 | +6.82 % 1352.38 | -28.86 % -5723.28 | |
Euro Stoxx 50 STOXX50E | -4.77 % -221.9 | 4656.41 | 4878.31 | 4878.31 | 4656.41 | -17.58 % -818.67 | -18.99 % -884.28 | -7.09 % -330.23 | -7.55 % -351.76 | +27.91 % 1299.65 |
MSCI World MSCI | -1.59 % -7.962 | 499.4775 | 507.44 | 507.44 | 499.4775 | -15.04 % -75.132 | -18.23 % -91.032 | -20.42 % -102.002 | -3.14 % -15.692 | +25.19 % 125.798 |
Russell 2000 RTY | -1.3 % -23.5 | 1809 | 1832.5 | 1832.5 | 1809 | -17.48 % -316.2 | -20.75 % -375.4 | -26.22 % -474.4 | -13.09 % -236.8 | +12.44 % 225.1 |
Bovespa BVSP | -1.49 % -1865.74 | 125390.26 | 127256 | 127256 | 125390.26 | -6.19 % -7758.74 | -0.47 % -589.74 | +4.07 % 5107.26 | -2.49 % -3118.74 | +18.42 % 23092.26 |