Наименование | Изменение | Цена | Открытие | Макс. цена | Мин. цена | За неделю | За месяц | За 3 месяца | За год | За 5 лет |
|---|---|---|---|---|---|---|---|---|---|---|
DJIA DJI | -1.87 % -701.8 | 37613.06 | 38314.86 | 38314.86 | 37613.06 | -13.23 % -4974.44 | -16.56 % -6227.85 | -13.61 % -5119.07 | -2.83 % -1062.62 | +23.82 % 8959.19 |
Nikkei NI225 | -8.49 % -2644 | 31136.58 | 33780.58 | 33780.58 | 31136.58 | -22.13 % -6890.71 | -22.87 % -7119.59 | -28.73 % -8946.72 | -23.52 % -7323.5 | +25.18 % 7839.81 |
S&P 500 SPX | -2.16 % -107.08 | 4967 | 5074.08 | 5074.08 | 4967 | -16.3 % -809.65 | -20.46 % -1016.25 | -20.3 % -1008.38 | -3.24 % -160.79 | +29.37 % 1458.99 |
FTSE 100 FTSE | -4.58 % -352.9 | 7702.08 | 8054.98 | 8054.98 | 7702.08 | -12.82 % -987.52 | -15.18 % -1169.22 | -7.25 % -558.02 | -6.64 % -511.42 | +20.44 % 1574.68 |
DAX 30 GDAXI | -4.31 % -852.1 | 19789.62 | 20641.72 | 20641.72 | 19789.62 | -16.78 % -3320.17 | -18.34 % -3629.86 | -2.16 % -426.57 | +8.23 % 1628.61 | +33.35 % 6599.47 |
Shanghai 000001.SS | -7.93 % -245.432 | 3096.5762 | 3342.0078 | 3342.0078 | 3096.5762 | -8.95 % -277.173 | -9.41 % -291.486 | -10.04 % -310.75 | -0.53 % -16.467 | -11.45 % -354.513 |
Nasdaq Comp IXIC | -0.89 % -138.24 | 15449.546 | 15587.786 | 15587.786 | 15449.546 | -18.27 % -2822.314 | -24.84 % -3837.384 | -28.58 % -4415.434 | -4.57 % -706.784 | +24.3 % 3753.916 |
CAC 40 FCHI | -5.02 % -347.83 | 6927.12 | 7274.95 | 7274.95 | 6927.12 | -17.06 % -1181.47 | -18.37 % -1272.59 | -7.49 % -518.57 | -17.02 % -1178.66 | +27.12 % 1878.69 |
-15.24 % -3021.51 | 19828.3 | 22849.81 | 22849.81 | 19828.3 | -20.56 % -4077.26 | -22.9 % -4541.41 | -1.17 % -231.65 | +6.82 % 1352.38 | -28.86 % -5723.28 | |
Euro Stoxx 50 STOXX50E | -4.77 % -221.9 | 4656.41 | 4878.31 | 4878.31 | 4656.41 | -17.58 % -818.67 | -18.99 % -884.28 | -7.09 % -330.23 | -7.55 % -351.76 | +27.91 % 1299.65 |
MSCI World MSCI | -0.92 % -4.62 | 502.82 | 507.44 | 507.44 | 502.82 | -14.28 % -71.79 | -17.44 % -87.69 | -19.62 % -98.66 | -2.46 % -12.35 | +25.68 % 129.14 |
Russell 2000 RTY | -1.17 % -21.2 | 1811.3 | 1832.5 | 1832.5 | 1811.3 | -17.33 % -313.9 | -20.6 % -373.1 | -26.06 % -472.1 | -12.95 % -234.5 | +12.55 % 227.4 |
Bovespa BVSP | -1.69 % -2113.25 | 125142.75 | 127256 | 127256 | 125142.75 | -6.4 % -8006.25 | -0.67 % -837.25 | +3.88 % 4859.75 | -2.69 % -3366.25 | +18.25 % 22844.75 |