Наименование | Изменение | Цена | Открытие | Макс. цена | Мин. цена | За неделю | За месяц | За 3 месяца | За год | За 5 лет |
|---|---|---|---|---|---|---|---|---|---|---|
DJIA DJI | -1.86 % -699.82 | 37615.04 | 38314.86 | 38314.86 | 37615.04 | -13.22 % -4972.46 | -16.55 % -6225.87 | -13.6 % -5117.09 | -2.82 % -1060.64 | +23.82 % 8961.17 |
Nikkei NI225 | -8.49 % -2644 | 31136.58 | 33780.58 | 33780.58 | 31136.58 | -22.13 % -6890.71 | -22.87 % -7119.59 | -28.73 % -8946.72 | -23.52 % -7323.5 | +25.18 % 7839.81 |
S&P 500 SPX | -1.77 % -88.48 | 4985.6 | 5074.08 | 5074.08 | 4985.6 | -15.87 % -791.05 | -20.01 % -997.65 | -19.85 % -989.78 | -2.85 % -142.19 | +29.64 % 1477.59 |
FTSE 100 FTSE | -4.58 % -352.9 | 7702.08 | 8054.98 | 8054.98 | 7702.08 | -12.82 % -987.52 | -15.18 % -1169.22 | -7.25 % -558.02 | -6.64 % -511.42 | +20.44 % 1574.68 |
DAX 30 GDAXI | -4.31 % -852.1 | 19789.62 | 20641.72 | 20641.72 | 19789.62 | -16.78 % -3320.17 | -18.34 % -3629.86 | -2.16 % -426.57 | +8.23 % 1628.61 | +33.35 % 6599.47 |
Shanghai 000001.SS | -7.93 % -245.432 | 3096.5762 | 3342.0078 | 3342.0078 | 3096.5762 | -8.95 % -277.173 | -9.41 % -291.486 | -10.04 % -310.75 | -0.53 % -16.467 | -11.45 % -354.513 |
Nasdaq Comp IXIC | -0.94 % -145.009 | 15442.777 | 15587.786 | 15587.786 | 15442.777 | -18.32 % -2829.083 | -24.89 % -3844.153 | -28.64 % -4422.203 | -4.62 % -713.553 | +24.26 % 3747.147 |
CAC 40 FCHI | -5.02 % -347.83 | 6927.12 | 7274.95 | 7274.95 | 6927.12 | -17.06 % -1181.47 | -18.37 % -1272.59 | -7.49 % -518.57 | -17.02 % -1178.66 | +27.12 % 1878.69 |
-15.24 % -3021.51 | 19828.3 | 22849.81 | 22849.81 | 19828.3 | -20.56 % -4077.26 | -22.9 % -4541.41 | -1.17 % -231.65 | +6.82 % 1352.38 | -28.86 % -5723.28 | |
Euro Stoxx 50 STOXX50E | -4.77 % -221.9 | 4656.41 | 4878.31 | 4878.31 | 4656.41 | -17.58 % -818.67 | -18.99 % -884.28 | -7.09 % -330.23 | -7.55 % -351.76 | +27.91 % 1299.65 |
MSCI World MSCI | -0.2 % -1 | 506.44 | 507.44 | 507.44 | 506.44 | -13.46 % -68.17 | -16.6 % -84.07 | -18.77 % -95.04 | -1.72 % -8.73 | +26.21 % 132.76 |
Russell 2000 RTY | -2.04 % -36.6 | 1795.9 | 1832.5 | 1832.5 | 1795.9 | -18.34 % -329.3 | -21.63 % -388.5 | -27.15 % -487.5 | -13.92 % -249.9 | +11.8 % 212 |
Bovespa BVSP | -1.63 % -2040.91 | 125215.09 | 127256 | 127256 | 125215.09 | -6.34 % -7933.91 | -0.61 % -764.91 | +3.94 % 4932.09 | -2.63 % -3293.91 | +18.3 % 22917.09 |