Наименование | Изменение | Цена | Открытие | Макс. цена | Мин. цена | За неделю | За месяц | За 3 месяца | За год | За 5 лет |
|---|---|---|---|---|---|---|---|---|---|---|
DJIA DJI | -0.39 % -150.49 | 38164.37 | 38314.86 | 38314.86 | 38164.37 | -11.59 % -4423.13 | -14.87 % -5676.54 | -11.97 % -4567.76 | -1.34 % -511.31 | +24.92 % 9510.5 |
Nikkei NI225 | -8.49 % -2644 | 31136.58 | 33780.58 | 33780.58 | 31136.58 | -22.13 % -6890.71 | -22.87 % -7119.59 | -28.73 % -8946.72 | -23.52 % -7323.5 | +25.18 % 7839.81 |
S&P 500 SPX | -0.19 % -9.86 | 5064.22 | 5074.08 | 5074.08 | 5064.22 | -14.07 % -712.43 | -18.15 % -919.03 | -17.99 % -911.16 | -1.26 % -63.57 | +30.73 % 1556.21 |
FTSE 100 FTSE | -4.58 % -352.9 | 7702.08 | 8054.98 | 8054.98 | 7702.08 | -12.82 % -987.52 | -15.18 % -1169.22 | -7.25 % -558.02 | -6.64 % -511.42 | +20.44 % 1574.68 |
DAX 30 GDAXI | -4.31 % -852.1 | 19789.62 | 20641.72 | 20641.72 | 19789.62 | -16.78 % -3320.17 | -18.34 % -3629.86 | -2.16 % -426.57 | +8.23 % 1628.61 | +33.35 % 6599.47 |
Shanghai 000001.SS | -7.93 % -245.432 | 3096.5762 | 3342.0078 | 3342.0078 | 3096.5762 | -8.95 % -277.173 | -9.41 % -291.486 | -10.04 % -310.75 | -0.53 % -16.467 | -11.45 % -354.513 |
Nasdaq Comp IXIC | +0.92 % 144.625 | 15732.411 | 15587.786 | 15732.411 | 15587.786 | -16.14 % -2539.449 | -22.59 % -3554.519 | -26.27 % -4132.569 | -2.69 % -423.919 | +25.66 % 4036.781 |
CAC 40 FCHI | -5.02 % -347.83 | 6927.12 | 7274.95 | 7274.95 | 6927.12 | -17.06 % -1181.47 | -18.37 % -1272.59 | -7.49 % -518.57 | -17.02 % -1178.66 | +27.12 % 1878.69 |
-15.24 % -3021.51 | 19828.3 | 22849.81 | 22849.81 | 19828.3 | -20.56 % -4077.26 | -22.9 % -4541.41 | -1.17 % -231.65 | +6.82 % 1352.38 | -28.86 % -5723.28 | |
Euro Stoxx 50 STOXX50E | -4.77 % -221.9 | 4656.41 | 4878.31 | 4878.31 | 4656.41 | -17.58 % -818.67 | -18.99 % -884.28 | -7.09 % -330.23 | -7.55 % -351.76 | +27.91 % 1299.65 |
MSCI World MSCI | +0.68 % 3.45 | 510.89 | 507.44 | 510.89 | 507.44 | -12.47 % -63.72 | -15.58 % -79.62 | -17.73 % -90.59 | -0.84 % -4.28 | +26.86 % 137.21 |
Russell 2000 RTY | -0.39 % -7.2 | 1825.3 | 1832.5 | 1832.5 | 1825.3 | -16.43 % -299.9 | -19.67 % -359.1 | -25.1 % -458.1 | -12.08 % -220.5 | +13.23 % 241.4 |
Bovespa BVSP | -0.94 % -1187.77 | 126068.23 | 127256 | 127256 | 126068.23 | -5.62 % -7080.77 | +0.07 % 88.23 | +4.59 % 5785.23 | -1.94 % -2440.77 | +18.86 % 23770.23 |