Наименование | Изменение | Цена | Открытие | Макс. цена | Мин. цена | За неделю | За месяц | За 3 месяца | За год | За 5 лет |
|---|---|---|---|---|---|---|---|---|---|---|
DJIA DJI | -0.49 % -186.06 | 38128.8 | 38314.86 | 38314.86 | 38128.8 | -11.69 % -4458.7 | -14.98 % -5712.11 | -12.07 % -4603.33 | -1.43 % -546.88 | +24.85 % 9474.93 |
Nikkei NI225 | -8.49 % -2644 | 31136.58 | 33780.58 | 33780.58 | 31136.58 | -22.13 % -6890.71 | -22.87 % -7119.59 | -28.73 % -8946.72 | -23.52 % -7323.5 | +25.18 % 7839.81 |
S&P 500 SPX | -0.12 % -6.16 | 5067.92 | 5074.08 | 5074.08 | 5067.92 | -13.98 % -708.73 | -18.06 % -915.33 | -17.91 % -907.46 | -1.18 % -59.87 | +30.78 % 1559.91 |
FTSE 100 FTSE | -4.58 % -352.9 | 7702.08 | 8054.98 | 8054.98 | 7702.08 | -12.82 % -987.52 | -15.18 % -1169.22 | -7.25 % -558.02 | -6.64 % -511.42 | +20.44 % 1574.68 |
DAX 30 GDAXI | -4.31 % -852.1 | 19789.62 | 20641.72 | 20641.72 | 19789.62 | -16.78 % -3320.17 | -18.34 % -3629.86 | -2.16 % -426.57 | +8.23 % 1628.61 | +33.35 % 6599.47 |
Shanghai 000001.SS | -7.93 % -245.432 | 3096.5762 | 3342.0078 | 3342.0078 | 3096.5762 | -8.95 % -277.173 | -9.41 % -291.486 | -10.04 % -310.75 | -0.53 % -16.467 | -11.45 % -354.513 |
Nasdaq Comp IXIC | +0.76 % 119.443 | 15707.2295 | 15587.786 | 15707.2295 | 15587.786 | -16.33 % -2564.631 | -22.79 % -3579.701 | -26.47 % -4157.751 | -2.86 % -449.101 | +25.54 % 4011.6 |
CAC 40 FCHI | -5.02 % -347.83 | 6927.12 | 7274.95 | 7274.95 | 6927.12 | -17.06 % -1181.47 | -18.37 % -1272.59 | -7.49 % -518.57 | -17.02 % -1178.66 | +27.12 % 1878.69 |
-15.24 % -3021.51 | 19828.3 | 22849.81 | 22849.81 | 19828.3 | -20.56 % -4077.26 | -22.9 % -4541.41 | -1.17 % -231.65 | +6.82 % 1352.38 | -28.86 % -5723.28 | |
Euro Stoxx 50 STOXX50E | -4.77 % -221.9 | 4656.41 | 4878.31 | 4878.31 | 4656.41 | -17.58 % -818.67 | -18.99 % -884.28 | -7.09 % -330.23 | -7.55 % -351.76 | +27.91 % 1299.65 |
MSCI World MSCI | +0.54 % 2.765 | 510.205 | 507.44 | 510.205 | 507.44 | -12.62 % -64.405 | -15.74 % -80.305 | -17.89 % -91.275 | -0.97 % -4.965 | +26.76 % 136.525 |
Russell 2000 RTY | -0.32 % -5.9 | 1826.6 | 1832.5 | 1832.5 | 1826.6 | -16.35 % -298.6 | -19.59 % -357.8 | -25.01 % -456.8 | -12 % -219.2 | +13.29 % 242.7 |
Bovespa BVSP | -0.93 % -1168.81 | 126087.19 | 127256 | 127256 | 126087.19 | -5.6 % -7061.81 | +0.09 % 107.19 | +4.6 % 5804.19 | -1.92 % -2421.81 | +18.87 % 23789.19 |