Наименование | Изменение | Цена | Открытие | Макс. цена | Мин. цена | За неделю | За месяц | За 3 месяца | За год | За 5 лет |
|---|---|---|---|---|---|---|---|---|---|---|
DJIA DJI | -1.67 % -629.51 | 37685.35 | 38314.86 | 38314.86 | 37685.35 | -13.01 % -4902.15 | -16.33 % -6155.56 | -13.39 % -5046.78 | -2.63 % -990.33 | +23.97 % 9031.48 |
Nikkei NI225 | -8.49 % -2644 | 31136.58 | 33780.58 | 33780.58 | 31136.58 | -22.13 % -6890.71 | -22.87 % -7119.59 | -28.73 % -8946.72 | -23.52 % -7323.5 | +25.18 % 7839.81 |
S&P 500 SPX | -1.96 % -97.47 | 4976.61 | 5074.08 | 5074.08 | 4976.61 | -16.08 % -800.04 | -20.23 % -1006.64 | -20.07 % -998.77 | -3.04 % -151.18 | +29.51 % 1468.6 |
FTSE 100 FTSE | -4.58 % -352.9 | 7702.08 | 8054.98 | 8054.98 | 7702.08 | -12.82 % -987.52 | -15.18 % -1169.22 | -7.25 % -558.02 | -6.64 % -511.42 | +20.44 % 1574.68 |
DAX 30 GDAXI | -4.31 % -852.1 | 19789.62 | 20641.72 | 20641.72 | 19789.62 | -16.78 % -3320.17 | -18.34 % -3629.86 | -2.16 % -426.57 | +8.23 % 1628.61 | +33.35 % 6599.47 |
Shanghai 000001.SS | -7.93 % -245.432 | 3096.5762 | 3342.0078 | 3342.0078 | 3096.5762 | -8.95 % -277.173 | -9.41 % -291.486 | -10.04 % -310.75 | -0.53 % -16.467 | -11.45 % -354.513 |
Nasdaq Comp IXIC | -0.73 % -112.676 | 15475.11 | 15587.786 | 15587.786 | 15475.11 | -18.07 % -2796.75 | -24.63 % -3811.82 | -28.37 % -4389.87 | -4.4 % -681.22 | +24.42 % 3779.48 |
CAC 40 FCHI | -5.02 % -347.83 | 6927.12 | 7274.95 | 7274.95 | 6927.12 | -17.06 % -1181.47 | -18.37 % -1272.59 | -7.49 % -518.57 | -17.02 % -1178.66 | +27.12 % 1878.69 |
-15.24 % -3021.51 | 19828.3 | 22849.81 | 22849.81 | 19828.3 | -20.56 % -4077.26 | -22.9 % -4541.41 | -1.17 % -231.65 | +6.82 % 1352.38 | -28.86 % -5723.28 | |
Euro Stoxx 50 STOXX50E | -4.77 % -221.9 | 4656.41 | 4878.31 | 4878.31 | 4656.41 | -17.58 % -818.67 | -18.99 % -884.28 | -7.09 % -330.23 | -7.55 % -351.76 | +27.91 % 1299.65 |
MSCI World MSCI | -0.74 % -3.733 | 503.7075 | 507.44 | 507.44 | 503.7075 | -14.08 % -70.903 | -17.23 % -86.803 | -19.41 % -97.773 | -2.28 % -11.462 | +25.81 % 130.027 |
Russell 2000 RTY | -1.16 % -21 | 1811.5 | 1832.5 | 1832.5 | 1811.5 | -17.32 % -313.7 | -20.59 % -372.9 | -26.05 % -471.9 | -12.93 % -234.3 | +12.56 % 227.6 |
Bovespa BVSP | -1.85 % -2316.37 | 124939.63 | 127256 | 127256 | 124939.63 | -6.57 % -8209.37 | -0.83 % -1040.37 | +3.73 % 4656.63 | -2.86 % -3569.37 | +18.12 % 22641.63 |