Наименование 0 | Изменение 0 | Цена 0 | Открытие 0 | Макс. цена 0 | Мин. цена 0 | За неделю 0 | За месяц 0 | За 3 месяца 0 | За год 0 | За 5 лет 0 |
|---|---|---|---|---|---|---|---|---|---|---|
DJIA DJI | -1.8 % -676.63 | 37638.23 | 38314.86 | 38314.86 | 37638.23 | -13.15 % -4949.27 | -16.48 % -6202.68 | -13.53 % -5093.9 | -2.76 % -1037.45 | +23.87 % 8984.36 |
Nikkei NI225 | -8.49 % -2644 | 31136.58 | 33780.58 | 33780.58 | 31136.58 | -22.13 % -6890.71 | -22.87 % -7119.59 | -28.73 % -8946.72 | -23.52 % -7323.5 | +25.18 % 7839.81 |
S&P 500 SPX | -1.79 % -89.26 | 4984.82 | 5074.08 | 5074.08 | 4984.82 | -15.88 % -791.83 | -20.03 % -998.43 | -19.87 % -990.56 | -2.87 % -142.97 | +29.63 % 1476.81 |
FTSE 100 FTSE | -4.58 % -352.9 | 7702.08 | 8054.98 | 8054.98 | 7702.08 | -12.82 % -987.52 | -15.18 % -1169.22 | -7.25 % -558.02 | -6.64 % -511.42 | +20.44 % 1574.68 |
DAX 30 GDAXI | -4.31 % -852.1 | 19789.62 | 20641.72 | 20641.72 | 19789.62 | -16.78 % -3320.17 | -18.34 % -3629.86 | -2.16 % -426.57 | +8.23 % 1628.61 | +33.35 % 6599.47 |
Shanghai 000001.SS | -7.93 % -245.432 | 3096.5762 | 3342.0078 | 3342.0078 | 3096.5762 | -8.95 % -277.173 | -9.41 % -291.486 | -10.04 % -310.75 | -0.53 % -16.467 | -11.45 % -354.513 |
Nasdaq Comp IXIC | -0.94 % -144.625 | 15443.161 | 15587.786 | 15587.786 | 15443.161 | -18.32 % -2828.699 | -24.89 % -3843.769 | -28.63 % -4421.819 | -4.62 % -713.169 | +24.27 % 3747.531 |
CAC 40 FCHI | -5.02 % -347.83 | 6927.12 | 7274.95 | 7274.95 | 6927.12 | -17.06 % -1181.47 | -18.37 % -1272.59 | -7.49 % -518.57 | -17.02 % -1178.66 | +27.12 % 1878.69 |
-15.24 % -3021.51 | 19828.3 | 22849.81 | 22849.81 | 19828.3 | -20.56 % -4077.26 | -22.9 % -4541.41 | -1.17 % -231.65 | +6.82 % 1352.38 | -28.86 % -5723.28 | |
Euro Stoxx 50 STOXX50E | -4.77 % -221.9 | 4656.41 | 4878.31 | 4878.31 | 4656.41 | -17.58 % -818.67 | -18.99 % -884.28 | -7.09 % -330.23 | -7.55 % -351.76 | +27.91 % 1299.65 |
MSCI World MSCI | -1 % -5.045 | 502.395 | 507.44 | 507.44 | 502.395 | -14.37 % -72.215 | -17.54 % -88.115 | -19.72 % -99.085 | -2.54 % -12.775 | +25.62 % 128.715 |
Russell 2000 RTY | -1.65 % -29.8 | 1802.7 | 1832.5 | 1832.5 | 1802.7 | -17.89 % -322.5 | -21.17 % -381.7 | -26.67 % -480.7 | -13.49 % -243.1 | +12.14 % 218.8 |
Bovespa BVSP | -1.71 % -2143.82 | 125112.18 | 127256 | 127256 | 125112.18 | -6.42 % -8036.82 | -0.69 % -867.82 | +3.86 % 4829.18 | -2.72 % -3396.82 | +18.23 % 22814.18 |