Наименование | Изменение | Цена | Открытие | Макс. цена | Мин. цена | За неделю | За месяц | За 3 месяца | За год | За 5 лет |
|---|---|---|---|---|---|---|---|---|---|---|
DJIA DJI | -1.67 % -629.51 | 37685.35 | 38314.86 | 38314.86 | 37663.01 | -13.01 % -4902.15 | -16.33 % -6155.56 | -13.39 % -5046.78 | -2.63 % -990.33 | +23.97 % 9031.48 |
Nikkei NI225 | -8.49 % -2644 | 31136.58 | 33780.58 | 33780.58 | 31136.58 | -22.13 % -6890.71 | -22.87 % -7119.59 | -28.73 % -8946.72 | -23.52 % -7323.5 | +25.18 % 7839.81 |
S&P 500 SPX | -2.03 % -101.03 | 4973.05 | 5074.08 | 5074.08 | 4973.05 | -16.16 % -803.6 | -20.31 % -1010.2 | -20.16 % -1002.33 | -3.11 % -154.74 | +29.46 % 1465.04 |
FTSE 100 FTSE | -4.58 % -352.9 | 7702.08 | 8054.98 | 8054.98 | 7702.08 | -12.82 % -987.52 | -15.18 % -1169.22 | -7.25 % -558.02 | -6.64 % -511.42 | +20.44 % 1574.68 |
DAX 30 GDAXI | -4.31 % -852.1 | 19789.62 | 20641.72 | 20641.72 | 19789.62 | -16.78 % -3320.17 | -18.34 % -3629.86 | -2.16 % -426.57 | +8.23 % 1628.61 | +33.35 % 6599.47 |
Shanghai 000001.SS | -7.93 % -245.432 | 3096.5762 | 3342.0078 | 3342.0078 | 3096.5762 | -8.95 % -277.173 | -9.41 % -291.486 | -10.04 % -310.75 | -0.53 % -16.467 | -11.45 % -354.513 |
Nasdaq Comp IXIC | -0.79 % -122.577 | 15465.209 | 15587.786 | 15587.786 | 15465.209 | -18.15 % -2806.651 | -24.71 % -3821.721 | -28.45 % -4399.771 | -4.47 % -691.121 | +24.37 % 3769.579 |
CAC 40 FCHI | -5.02 % -347.83 | 6927.12 | 7274.95 | 7274.95 | 6927.12 | -17.06 % -1181.47 | -18.37 % -1272.59 | -7.49 % -518.57 | -17.02 % -1178.66 | +27.12 % 1878.69 |
-15.24 % -3021.51 | 19828.3 | 22849.81 | 22849.81 | 19828.3 | -20.56 % -4077.26 | -22.9 % -4541.41 | -1.17 % -231.65 | +6.82 % 1352.38 | -28.86 % -5723.28 | |
Euro Stoxx 50 STOXX50E | -4.77 % -221.9 | 4656.41 | 4878.31 | 4878.31 | 4656.41 | -17.58 % -818.67 | -18.99 % -884.28 | -7.09 % -330.23 | -7.55 % -351.76 | +27.91 % 1299.65 |
MSCI World MSCI | -1.01 % -5.095 | 502.345 | 507.44 | 507.44 | 502.345 | -14.39 % -72.265 | -17.55 % -88.165 | -19.73 % -99.135 | -2.55 % -12.825 | +25.61 % 128.665 |
Russell 2000 RTY | -1.15 % -20.9 | 1811.6 | 1832.5 | 1832.5 | 1811.6 | -17.31 % -313.6 | -20.58 % -372.8 | -26.04 % -471.8 | -12.93 % -234.2 | +12.57 % 227.7 |
Bovespa BVSP | -1.9 % -2375.24 | 124880.76 | 127256 | 127256 | 124880.76 | -6.62 % -8268.24 | -0.88 % -1099.24 | +3.68 % 4597.76 | -2.91 % -3628.24 | +18.08 % 22582.76 |