| Индекс | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
 OSE Benchmark | 1211.91 | 1227.58 | 1227.36 | 1210.14 | -15.67 | -1.28% |
| Oslo OBX | 1100.01 | 1113.6 | 1113.31 | 1097.87 | -13.59 | -1.22% |
| OBX Price | 534.77 | 541.57 | 541.43 | 533.92 | -6.8 | -1.26% |
| OMX Oslo 20 | 661.56 | 670.61 | 666.31 | 660.14 | -9.05 | -1.35% |
| Oslo All Share | 1384.01 | 1403.85 | 1403.87 | 1382.9 | -19.84 | -1.41% |
| OSE 60 Real Estate | 164.72 | 163.8 | 164.99 | 163.57 | 0.92 | 0.56% |
| OSE Automobiles & Components | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0% |
| OSE Banks | 3003.28 | 2989.8 | 3016.46 | 2960.98 | 13.48 | 0.45% |
| OSE Capital Goods | 747.69 | 737.42 | 749.22 | 736.44 | 10.27 | 1.39% |
| OSE Commercial Service & Supplies | 116.54 | 115.62 | 116.54 | 115.17 | 0.92 | 0.8% |
| OSE Consumer Durables & Apparel | 2507.37 | 2500.05 | 2522.01 | 2500.05 | 2507.35 | 12536750% |
| OSE Diversified Financials | 1093.79 | 1096.05 | 1105.21 | 1085.24 | -2.26 | -0.21% |
| OSE Energy | 666.86 | 655.44 | 671.46 | 650.69 | 11.42 | 1.74% |
| OSE Food Beverages & Tobacco | 2815.98 | 2771.47 | 2821.76 | 2760 | 44.51 | 1.61% |
| OSE Health Care Equipment & Service | 3114.47 | 2986.75 | 3202.36 | 2986.75 | 127.72 | 4.28% |
| OSE Insurance | 833.39 | 829.96 | 833.45 | 823.35 | 3.43 | 0.41% |
| OSE Materails | 651.84 | 649.21 | 653.62 | 646.93 | 2.63 | 0.41% |
| OSE Media | 1022.51 | 1033.02 | 1034.86 | 1022.51 | 1022.49 | 5112450% |
| OSE Pharma Biotech & Life Sciences | 107.68 | 104.69 | 108.06 | 104.45 | 2.99 | 2.86% |
| OSE Software & Services | 478.63 | 474.18 | 483.91 | 474.18 | 4.45 | 0.94% |
| OSE Technology Hardware & Equipment | 159.61 | 158.9 | 160.94 | 158.61 | 0.71 | 0.45% |
| OSE Telecomminication Services | 1546.43 | 1530.81 | 1546.43 | 1516.19 | 15.62 | 1.02% |
| OSE Transportation | 169.86 | 171.04 | 171.71 | 169.6 | -1.18 | -0.69% |
| OSE Utilities | 3015.46 | 2943.96 | 3015.46 | 2916.7 | 71.5 | 2.43% |
| FTSE Norway | 1008.27 | 1008.27 | 1008.27 | 1008.27 | -6.07 | -0.6% |
| FTSE Norway 30 | 677.57 | 677.57 | 678.28 | 673.43 | 3.51 | 0.52% |
| OMX Oslo 20 GI Expiration | 1120.03 | 1133.79 | 1126.07 | 1120.02 | -13.76 | -1.21% |
| Oslo Exchange Mutual Fund | 1154.45 | 1168.02 | 1167.77 | 1152.89 | -13.57 | -1.16% |
| OSE 25 Consumer Discretionary | 870.91 | 863.46 | 881.03 | 861.8 | 7.45 | 0.86% |
| OSE 45 Information Technology | 390.25 | 384.97 | 391.37 | 384.97 | 5.28 | 1.37% |
| OSE 50 Telecommunications Services | 1871.2 | 1863.78 | 1871.2 | 1843.91 | 7.42 | 0.4% |
| Oslo GICS 10 Energy | 666.86 | 655.44 | 671.46 | 650.69 | 11.42 | 1.74% |
| Oslo GICS 15 Materials | 651.84 | 649.21 | 653.62 | 646.93 | 2.63 | 0.41% |
| Oslo GICS 20 Industrials | 541.52 | 537.3 | 541.83 | 536.64 | 4.22 | 0.79% |
| Oslo GICS 30 Consumer Staples | 2912.93 | 2866.89 | 2918.91 | 2855.02 | 46.04 | 1.61% |
| Oslo GICS 35 Healthcare | 801.25 | 775.44 | 806.05 | 775.27 | 25.81 | 3.33% |
| Oslo GICS 40 Financial | 2094.7 | 2086.81 | 2098.54 | 2069.29 | 7.89 | 0.38% |
| Oslo GICS 55 Utilities | 3015.46 | 2943.96 | 3015.46 | 2916.7 | 71.5 | 2.43% |
| Oslo GICS Small Caps | 925.35 | 933.81 | 933.97 | 925.31 | -8.46 | -0.91% |
Фондовые индексы онлайн - "Норвегия"
Индексы фондового рынка сегодня - "Норвегия" ("Европа"). Отслеживайте биржевые котировки и графики в реальном времени.
