| Индекс | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
 Kuwait Main Market | 7820.98 | 7820.98 | 7846.52 | 7813.22 | -1.79 | -0.02% |
| KSX 15 | 5476.66 | 5476.66 | 5498.96 | 5446.51 | 1 | 0.02% |
| Kuwait Parallel Market | 7041.51 | 7041.51 | 7062.95 | 7029.94 | -1.03 | -0.01% |
| Industrial | 1004.21 | 1004.21 | 1008.38 | 1001.51 | -1.55 | -0.15% |
| Insurance | 2135.95 | 2135.95 | 2175.7 | 2115.71 | -27.07 | -1.25% |
| Kuwait Banking | 1706.74 | 1706.74 | 1709.77 | 1703.7 | 1.79 | 0.11% |
| Kuwait Basic Materials | 971.27 | 971.27 | 980.02 | 967 | 0.83 | 0.09% |
| Kuwait Consumer Goods | 741.54 | 741.54 | 741.54 | 713.11 | 57.39 | 8.39% |
| Kuwait Consumer Services | 601.04 | 601.04 | 621.59 | 591.74 | 9.3 | 1.57% |
| Kuwait Financial Services | 1240.89 | 1240.89 | 1243.76 | 1232.36 | 1.72 | 0.14% |
| Kuwait Health Care | 458.52 | 458.52 | 458.52 | 458.52 | 7.26 | 1.61% |
| Kuwait Oil & Gas | 1221.87 | 1221.87 | 1225.25 | 1221.87 | 56.8 | 4.88% |
| Kuwait Technlogy | 662.02 | 662.02 | 662.02 | 643.84 | 15.27 | 2.36% |
| Kuwait Telcommunication | 1107.18 | 1107.18 | 1117.5 | 1104.22 | -0.8 | -0.07% |
| Real Estate | 1208.82 | 1208.82 | 1218.23 | 1207.35 | -4.09 | -0.34% |
| FTSE Lujain Kuwait | 144.22 | 144.13 | 144.33 | 143.88 | 0.09 | 0.06% |
| FTSE Lujain Kuwait Shariah | 164.63 | 164.42 | 164.85 | 164.15 | 0.21 | 0.13% |
| FTSE NASDAQ Kuwait 15 | 5693.14 | 5690.11 | 5697.6 | 5679.92 | 3.03 | 0.05% |
| Kuwait Parallel Market Weighted | 9161.81 | 9161.81 | 9189.72 | 9146.76 | -1.35 | -0.01% |
| Market Capitalisation-Weighted | 10229.63 | 10229.63 | 10263.03 | 10219.47 | -2.34 | -0.02% |
| Kuwait Banking Weighted | 505.2 | 505.2 | 508.14 | 501.7 | 3.7 | 0.74% |
| Kuwait Basic Materials Weighted | 817.29 | 817.29 | 834.66 | 807.45 | -13.85 | -1.67% |
| Kuwait Consumer Goods Weighted | 579.37 | 579.37 | 579.37 | 469.73 | 107.18 | 22.7% |
| Kuwait Consumer Services Weighted | 383 | 383 | 383.76 | 374.69 | -0.13 | -0.03% |
| Kuwait Financial Services Weighted | 390.64 | 390.64 | 390.76 | 386.53 | 3.14 | 0.81% |
| Kuwait Health Care Weighted | 603.78 | 603.78 | 603.78 | 603.78 | 6.91 | 1.16% |
| Kuwait Industrial Weighted | 759.12 | 759.12 | 762.78 | 749.36 | 11.09 | 1.48% |
| Kuwait Insurance Weighted | 616.75 | 616.75 | 675.57 | 616.75 | -20 | -3.14% |
| Kuwait Oil & Gas Weighted | 278.01 | 278.01 | 281.45 | 272.06 | -1.1 | -0.39% |
| Kuwait Real Estate Weighted | 535.6 | 535.6 | 537.48 | 528.24 | 2.06 | 0.39% |
| Kuwait Technlogy Weighted | 260.86 | 260.86 | 281.77 | 260.86 | -24.21 | -8.49% |
| Kuwait Telcommunication Weighted | 350.98 | 350.98 | 350.98 | 337.82 | 12.76 | 3.77% |
| Main Market - Market Cap Weighted TR | 7047.96 | 7047.96 | 7076.66 | 7009.15 | 1.29 | 0.02% |
| Kuwait Main Market 50 | 5371.61 | 5371.61 | 5384.34 | 5345.77 | 18.04 | 0.34% |
| Kuwait Consumer Discretionary Sector | 1556.34 | 1556.34 | 1599.34 | 1556.34 | -26.48 | -1.67% |
| Kuwait Energy Sector | 997.87 | 997.87 | 997.87 | 987.78 | 10.09 | 1.02% |
| Kuwait Utilities | 518.42 | 518.42 | 526.32 | 513.16 | 2.63 | 0.51% |
Фондовые индексы онлайн - "Кувейт"
Индексы фондового рынка сегодня - "Кувейт" ("Азия"). Отслеживайте биржевые котировки и графики в реальном времени.
