| Индекс | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
 Taiwan Weighted | 17202.4 | 17184.91 | 17246.77 | 17131.45 | 17.49 | 0.1% |
| FTSE TWSE Taiwan Mid Cap 100 | 8273.7 | 8234.04 | 8282.09 | 8190.93 | 39.66 | 0.48% |
| MSCI Taiwan | 661.57 | 666.01 | 664.47 | 659.14 | -4.44 | -0.67% |
| TSEC Taiwan 50 | 12999.12 | 13087.33 | 13087.33 | 12953.17 | -88.21 | -0.67% |
| FTSE TWSE Taiwan Eight Industries | 10636.53 | 10646.23 | 10651.72 | 10590.78 | -9.7 | -0.09% |
| FTSE TWSE Taiwan Technology | 23530.57 | 23518.82 | 23641.06 | 23410.62 | 11.75 | 0.05% |
| Taiwan Automobile | 446.86 | 451.79 | 454.82 | 445.24 | -4.93 | -1.09% |
| Taiwan Biotechnology & Medical Care | 75.9 | 76.61 | 76.78 | 75.89 | -0.71 | -0.93% |
| Taiwan Cement | 174.96 | 175.13 | 175.8 | 174.56 | -0.17 | -0.1% |
| Taiwan Cement/Glass | 666.48 | 670.43 | 670.36 | 665.67 | -3.95 | -0.59% |
| Taiwan Chemical | 147.59 | 148.21 | 148.31 | 147.07 | -0.62 | -0.42% |
| Taiwan Chemical/Bio& Medical care | 128.04 | 128.91 | 128.9 | 127.94 | -0.87 | -0.67% |
| Taiwan Communication & Internet TR | 301.98 | 304.23 | 301.98 | 301.98 | -2.25 | -0.74% |
| Taiwan Communication and Internet | 143.72 | 144.83 | 144.86 | 142.89 | -1.11 | -0.77% |
| Taiwan Computer & Peripheral TR | 431.26 | 436.17 | 431.26 | 431.26 | -4.91 | -1.13% |
| Taiwan Computer and Peripheral | 191.69 | 193.98 | 193.53 | 189.72 | -2.29 | -1.18% |
| Taiwan Construction | 382.67 | 385.68 | 384.59 | 382.05 | -3.01 | -0.78% |
| Taiwan Elec Products Distrib TR | 460.83 | 460.29 | 460.83 | 460.83 | 0.54 | 0.12% |
| Taiwan Elec Products Distribution | 187.36 | 187.14 | 187.61 | 186.61 | 0.22 | 0.12% |
| Taiwan Electrics | 117.63 | 116.93 | 118.44 | 117.05 | 0.7 | 0.6% |
| Taiwan Electronic & Part components | 192.01 | 192.33 | 193.05 | 191.52 | -0.32 | -0.17% |
| Taiwan Electronic&Part component TR | 360.69 | 361.28 | 360.69 | 360.69 | -0.59 | -0.16% |
| Taiwan Electronical/Machinery | 4658.7 | 4689.9 | 4681.72 | 4636.66 | -31.2 | -0.67% |
| Taiwan Electronics | 828.44 | 834.55 | 832.93 | 824.53 | -6.11 | -0.73% |
| Taiwan Electronics Total Return | 1578.72 | 1584.19 | 1578.72 | 1578.72 | -5.47 | -0.35% |
| Taiwan Finance | 1637.96 | 1636.63 | 1639.14 | 1631.37 | 1.33 | 0.08% |
| Taiwan Food | 2095.36 | 2108.04 | 2108.43 | 2081.65 | -12.68 | -0.6% |
| Taiwan Glass | 53.86 | 55.97 | 55.85 | 53.86 | -2.11 | -3.77% |
| Taiwan Hotel | 169.63 | 167.62 | 171.11 | 167.04 | 2.01 | 1.2% |
| Taiwan Information Service | 183.82 | 184.66 | 185.16 | 182.24 | -0.84 | -0.45% |
| Taiwan Information Service TR | 434.56 | 436.53 | 434.56 | 434.56 | -1.97 | -0.45% |
| Taiwan Machinery | 322.89 | 318.69 | 325.29 | 318.89 | 4.2 | 1.32% |
| Taiwan Non-Electronic | 18960.1 | 18990.99 | 19007.18 | 18920.93 | -30.89 | -0.16% |
| Taiwan Non-Finance | 14935.94 | 15025.22 | 15003.61 | 14878.59 | -89.28 | -0.59% |
| Taiwan NonFinance & NonElectronics | 15956.94 | 15999.42 | 16022.29 | 15926.27 | -42.48 | -0.27% |
| Taiwan NonFinance&NonElectronics TR | 34161.64 | 34232.59 | 34161.64 | 34161.64 | -70.95 | -0.21% |
| Taiwan Oil Gas & Electricity TR | 186.51 | 186.61 | 186.51 | 186.51 | -0.1 | -0.05% |
| Taiwan Oil Gas and Electricity | 116.51 | 116.57 | 116.71 | 115.69 | -0.06 | -0.05% |
| Taiwan Optoelectronic | 37.56 | 37.75 | 37.83 | 37.32 | -0.19 | -0.5% |
| Taiwan Optoelectronic Total Return | 55.86 | 56.14 | 55.86 | 55.86 | -0.28 | -0.5% |
Фондовые индексы онлайн - "Тайвань"
Индексы фондового рынка сегодня - "Тайвань" ("Азия"). Отслеживайте биржевые котировки и графики в реальном времени.
