InvestFuture

Фондовые индексы онлайн - "Тайвань"

Индексы фондового рынка сегодня - "Тайвань" ("Азия"). Отслеживайте биржевые котировки и графики в реальном времени.

Индекс Цена Откр.Макс.Мин. Изм.Изм.%
ТайваньTaiwan Weighted10384.1110474.6110564.9710384.11-90.5-0.86%
ТайваньFTSE TWSE Taiwan Mid Cap 1007566.4276307720.577566.42-63.58-0.83%
ТайваньMSCI Taiwan383.34387.68391383.34-4.34-1.12%
ТайваньTSEC Taiwan 507795.037881.897949.047794.65-86.86-1.1%
ТайваньFTSE TWSE Taiwan Eight Industries8114.0981728258.428113.68-57.91-0.71%
ТайваньFTSE TWSE Taiwan Technology10084.7910274.7410366.8710084.79-189.95-1.85%
ТайваньTaiwan Automobile277.21272.37278.382734.841.78%
ТайваньTaiwan Biotechnology & Medical Care60.760.5961.4960.50.110.18%
ТайваньTaiwan Cement156.65154.69157.19155.361.961.27%
ТайваньTaiwan Cement/Glass567.64561.85570.21564.175.791.03%
ТайваньTaiwan Chemical105.85106.02106.51105.54-0.17-0.16%
ТайваньTaiwan Chemical/Bio& Medical care96.999797.8496.71-0.01-0.01%
ТайваньTaiwan Communication & Internet TR226.88227.1226.88226.88-0.22-0.1%
ТайваньTaiwan Communication and Internet124.86124.98126.02124.49-0.12-0.1%
ТайваньTaiwan Computer & Peripheral TR155.72156.86155.72155.72-1.14-0.73%
ТайваньTaiwan Computer and Peripheral88.188.7589.4788.08-0.65-0.73%
ТайваньTaiwan Construction278.57279.54280.77277.59-0.97-0.35%
ТайваньTaiwan Elec Products Distrib TR210.63210.31210.63210.630.320.15%
ТайваньTaiwan Elec Products Distribution112.95112.78113.87112.80.170.15%
ТайваньTaiwan Electrics46.3446.2146.7446.070.130.28%
ТайваньTaiwan Electronic & Part components92.4694.6195.9192.44-2.15-2.27%
ТайваньTaiwan Electronic&Part component TR148.42151.86148.42148.42-3.44-2.27%
ТайваньTaiwan Electronical/Machinery2337.162380.992403.682337.16-43.83-1.84%
ТайваньTaiwan Electronics416.04424.12428.15416.04-8.08-1.91%
ТайваньTaiwan Electronics Total Return677.93691.09677.93677.93-13.16-1.9%
ТайваньTaiwan Finance1232.371229.881239.541231.972.490.2%
ТайваньTaiwan Food1816.831781.51821.51791.2435.331.98%
ТайваньTaiwan Glass32.2632.6232.7332.23-0.36-1.1%
ТайваньTaiwan Hotel103.15102.67103.67102.620.480.47%
ТайваньTaiwan Information Service107.35107.91108.72106.72-0.56-0.52%
ТайваньTaiwan Information Service TR202.81203.87202.81202.81-1.06-0.52%
ТайваньTaiwan Machinery166.27166.98168.89165.53-0.71-0.43%
ТайваньTaiwan Non-Electronic14715.9214671.614790.8914692.0144.320.3%
ТайваньTaiwan Non-Finance8737.178828.798908.128737.17-91.62-1.04%
ТайваньTaiwan NonFinance & NonElectronics12537.712494.6912599.8112507.543.010.34%
ТайваньTaiwan NonFinance&NonElectronics TR22611.2122533.6422611.2122611.2177.570.34%
ТайваньTaiwan Oil Gas & Electricity TR200196.652002003.351.7%
ТайваньTaiwan Oil Gas and Electricity143.23140.82143.82140.222.411.71%
ТайваньTaiwan Optoelectronic35.1637.2937.6735.16-2.13-5.71%
ТайваньTaiwan Optoelectronic Total Return46.1248.9246.1246.12-2.8-5.72%
Показано 1—40 из 89
InvestFuture logo
Фондовые индексы онлайн

Поделитесь с друзьями: