InvestFuture

Фондовые индексы онлайн - "Тайвань"

Индексы фондового рынка сегодня - "Тайвань" ("Азия"). Отслеживайте биржевые котировки и графики в реальном времени.

Индекс Цена Откр.Макс.Мин. Изм.Изм.%
ТайваньTaiwan Weighted10319.5310272.4610319.5310256.5347.070.46%
ТайваньFTSE TWSE Taiwan Mid Cap 1007539.847512.597540.597484.6627.250.36%
ТайваньMSCI Taiwan376.97371.57376.97373.215.41.45%
ТайваньTSEC Taiwan 507716.557670.657716.557657.7945.90.6%
ТайваньFTSE TWSE Taiwan Eight Industries8126.438080.078126.748062.8146.360.57%
ТайваньFTSE TWSE Taiwan Technology9882.699821.369883.39805.0261.330.62%
ТайваньTaiwan Automobile216.71212.49220212.494.221.99%
ТайваньTaiwan Biotechnology & Medical Care62.5862.7563.0162.48-0.17-0.27%
ТайваньTaiwan Cement143.61140.09144.16140.273.522.51%
ТайваньTaiwan Cement/Glass531.92518.95533.17519.6312.972.5%
ТайваньTaiwan Chemical107.94108.49108.65107.77-0.55-0.51%
ТайваньTaiwan Chemical/Bio& Medical care99.3999.79100.0299.28-0.4-0.4%
ТайваньTaiwan Communication & Internet TR218.07217.2218.07218.070.870.4%
ТайваньTaiwan Communication and Internet120.25120.01120.36119.660.240.2%
ТайваньTaiwan Computer & Peripheral TR158.99156.81158.99158.992.181.39%
ТайваньTaiwan Computer and Peripheral89.5589.9690.3489.43-0.41-0.46%
ТайваньTaiwan Construction273.28274.44274.84272.82-1.16-0.42%
ТайваньTaiwan Elec Products Distrib TR208.73208.54208.73208.730.190.09%
ТайваньTaiwan Elec Products Distribution111.83112112.08111.43-0.17-0.15%
ТайваньTaiwan Electrics49.7748.4449.8648.441.332.75%
ТайваньTaiwan Electronic & Part components98.998.3998.998.080.510.52%
ТайваньTaiwan Electronic&Part component TR157.93156.43157.93157.931.50.96%
ТайваньTaiwan Electronical/Machinery2337.462324.222337.462319.6613.240.57%
ТайваньTaiwan Electronics414.87412.59414.87411.782.280.55%
ТайваньTaiwan Electronics Total Return672.3661.92672.3672.310.381.57%
ТайваньTaiwan Finance1227.811223.491227.811220.424.320.35%
ТайваньTaiwan Food1700.491689.911700.491687.0110.580.63%
ТайваньTaiwan Glass36.2335.3936.3535.230.842.37%
ТайваньTaiwan Hotel106.33107.37107.85106.11-1.04-0.97%
ТайваньTaiwan Information Service97.0996.8897.2196.860.210.22%
ТайваньTaiwan Information Service TR183.03181.34183.03183.031.690.93%
ТайваньTaiwan Machinery177.95176.79177.99176.171.160.66%
ТайваньTaiwan Non-Electronic14568.6414517.1514568.6414485.9651.490.35%
ТайваньTaiwan Non-Finance8679.148638.058679.148625.3941.090.48%
ТайваньTaiwan NonFinance & NonElectronics12378.912335.0512378.9812306.9143.850.36%
ТайваньTaiwan NonFinance&NonElectronics TR22245.7422068.8322245.7422245.74176.910.8%
ТайваньTaiwan Oil Gas & Electricity TR204.85203.13204.85204.851.720.85%
ТайваньTaiwan Oil Gas and Electricity147.27146.7147.88146.090.570.39%
ТайваньTaiwan Optoelectronic37.9937.637.9937.450.391.04%
ТайваньTaiwan Optoelectronic Total Return49.3348.5149.3349.330.821.69%
Показано 1—40 из 89
InvestFuture logo
Фондовые индексы онлайн

Поделитесь с друзьями: