| Индекс | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
 KTB | 14605.16 | 14605.16 | 14616.03 | 14514.83 | 152.92 | 1.06% |
| KOSPI | 2593.7 | 2582.63 | 2597.76 | 2575.65 | 11.07 | 0.43% |
| KOSPI 50 | 2356.89 | 2344.52 | 2360.32 | 2336.91 | 12.37 | 0.53% |
| FTSE Korea | 380.77 | 380.77 | 380.77 | 380.77 | -3.5 | -0.91% |
| KOSDAQ | 876.38 | 875.7 | 880.12 | 869.79 | 0.68 | 0.08% |
| KOSDAQ 100 | 1937.34 | 1927.74 | 1945.62 | 1910.63 | 9.6 | 0.5% |
| KOSPI 100 | 2568.5 | 2555.62 | 2571.86 | 2548.57 | 12.88 | 0.5% |
| KOSPI 200 | 341.12 | 339.44 | 341.56 | 338.46 | 1.68 | 0.49% |
| KOSPI Large Sized | 2584.15 | 2570.6 | 2588.63 | 2563.84 | 13.55 | 0.53% |
| KOSPI Medium Sized | 2799.09 | 2796.88 | 2803.84 | 2776.81 | 2.21 | 0.08% |
| KOSPI Small Sized | 2419.2 | 2418.39 | 2428.15 | 2407.45 | 0.81 | 0.03% |
| KRX 100 | 5334.44 | 5307.69 | 5341.76 | 5290.87 | 26.75 | 0.5% |
| KOSDAQ Broadcasting | 2573.45 | 2575.11 | 2600 | 2541 | -1.66 | -0.06% |
| KOSDAQ Chemical | 3276.29 | 3250.76 | 3301.41 | 3230.42 | 25.53 | 0.79% |
| KOSDAQ Computer Hardware | 11.45 | 11.39 | 11.53 | 11.31 | 0.06 | 0.53% |
| KOSDAQ Computer Services | 245.08 | 247.5 | 247.78 | 244.05 | -2.42 | -0.98% |
| KOSDAQ Construction | 79.46 | 79.43 | 79.77 | 78.91 | 0.03 | 0.04% |
| KOSDAQ Distribution | 445.03 | 441.56 | 448.03 | 440.46 | 3.47 | 0.79% |
| KOSDAQ Electric Electronics | 2240.24 | 2221.83 | 2253.19 | 2186.97 | 18.41 | 0.83% |
| KOSDAQ Entertainment & Culture | 761.08 | 772.75 | 776.87 | 759.12 | -11.67 | -1.51% |
| KOSDAQ Financials | 1955.44 | 1954.77 | 1982.78 | 1916.89 | 0.67 | 0.03% |
| KOSDAQ Food Beverage & Tobacco | 8245.97 | 8310.01 | 8366.89 | 8224.29 | -64.04 | -0.77% |
| KOSDAQ Internet | 9990.1 | 10051.35 | 10114.15 | 9986.99 | -61.25 | -0.61% |
| KOSDAQ IT | 1287.63 | 1289.98 | 1295.81 | 1282.11 | -2.35 | -0.18% |
| KOSDAQ IT Software | 254.51 | 252.95 | 256.11 | 250.57 | 1.56 | 0.62% |
| KOSDAQ Machinery | 632.39 | 630.02 | 637.05 | 625.52 | 2.37 | 0.38% |
| KOSDAQ Manufacturing | 3019.19 | 3012.44 | 3031.08 | 2991.5 | 6.75 | 0.22% |
| KOSDAQ Medical Precision Machines | 2302.42 | 2303.92 | 2313.28 | 2295.23 | -1.5 | -0.07% |
| KOSDAQ Pharmaceuticals | 7696.12 | 7719.14 | 7768.09 | 7678.02 | -23.02 | -0.3% |
| KOSDAQ Semiconductor | 1665.45 | 1677.58 | 1690.24 | 1659.34 | -12.13 | -0.72% |
| KOSDAQ Telecom Broadcasting | 879.53 | 879.17 | 886.95 | 869.66 | 0.36 | 0.04% |
| KOSDAQ Telecommunications | 654.31 | 652.45 | 657.75 | 648 | 1.86 | 0.29% |
| KOSDAQ Textile Apparel | 96.53 | 97.51 | 97.43 | 96.45 | -0.98 | -1.01% |
| KOSDAQ Transportation | 3442.66 | 3425.84 | 3491.46 | 3395.66 | 16.82 | 0.49% |
| KOSDAQ Vehicles Components | 6274.42 | 6370.2 | 6343.85 | 6270.87 | -95.78 | -1.5% |
| KOSPI 200 Constructions & Machinery | 324.32 | 321 | 325.38 | 319.6 | 3.32 | 1.03% |
| KOSPI 200 Consumer Discretionary | 1519.77 | 1526.2 | 1523.82 | 1509.05 | -6.43 | -0.42% |
| KOSPI 200 Consumer Staples | 779.36 | 780.19 | 781.44 | 776.91 | -0.83 | -0.11% |
| KOSPI 200 Energy & Chemicals | 1601.41 | 1593.45 | 1606.68 | 1583.96 | 7.96 | 0.5% |
| KOSPI 200 Financials | 596.83 | 590.54 | 597.76 | 590.49 | 6.29 | 1.07% |
Фондовые индексы онлайн - "Южная Корея"
Индексы фондового рынка сегодня - "Южная Корея" ("Азия"). Отслеживайте биржевые котировки и графики в реальном времени.
