| Индекс | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
 OMRX All plus Muni | 1276.64 | 1276.27 | 1276.64 | 1276.29 | 0 | 0% |
| OMRX Bond All plus Muni | 683.81 | 683.6 | 683.81 | 683.61 | 0 | 0% |
| Swedish Government Bond 1-15Y | 6360.83 | 6357.35 | 6361.32 | 6357.86 | 3.48 | 0.05% |
| OMX Stockholm 30 | 2237.65 | 2265.64 | 2246.03 | 2236.55 | -27.98 | -1.24% |
| OMX Nordic 40 | 2245.36 | 2279.97 | 2253.08 | 2243.27 | -34.61 | -1.52% |
| OMX Stockholm | 822.63 | 832.55 | 824.65 | 822.63 | -9.92 | -1.19% |
| OMX Stockholm Benchmark | 707.24 | 715.94 | 709.65 | 706.91 | -8.7 | -1.22% |
| OMX Stockholm Mid Cap | 1296.25 | 1303.35 | 1298.02 | 1296.25 | -7.1 | -0.54% |
| OMX Stockholm Small Cap | 1178.79 | 1181.51 | 1184.01 | 1178.79 | -2.72 | -0.23% |
| Stockholm Basic Materials | 2459.86 | 2495.12 | 2474.63 | 2459.86 | -35.26 | -1.41% |
| Stockholm Consumer Goods | 2375.68 | 2375.83 | 2384.28 | 2367.72 | -0.15 | -0.01% |
| Stockholm Consumer Services | 1241.12 | 1236.06 | 1244.78 | 1228.26 | 5.06 | 0.41% |
| Stockholm Financials | 2617.11 | 2653.74 | 2625.01 | 2617.11 | -36.63 | -1.38% |
| Stockholm Health Care PI | 3074.41 | 3117.12 | 3081.68 | 3073.63 | -42.71 | -1.37% |
| Stockholm Industrials | 3224.51 | 3255.97 | 3230.46 | 3224.51 | -31.46 | -0.97% |
| Stockholm Oil & Gas | 2259.39 | 2282.8 | 2268.75 | 2257.71 | -23.41 | -1.03% |
| Stockholm Technology | 1457.22 | 1450.89 | 1470.66 | 1452.28 | 6.33 | 0.44% |
| Stockholm Telecommunications | 598.74 | 607.6 | 600.86 | 598.74 | -8.86 | -1.46% |
| First North 25 | 2359.07 | 2372.67 | 2377.45 | 2356.51 | -13.6 | -0.57% |
| First North All Share DKK | 105.96 | 106.16 | 106.12 | 105.96 | -0.2 | -0.19% |
| First North All Share EUR | 106.07 | 106.26 | 106.23 | 106.07 | -0.19 | -0.18% |
| First North All Share SEK | 135.18 | 135.31 | 135.32 | 135.18 | -0.13 | -0.1% |
| First North Denmark EUR PI | 913.47 | 916.99 | 915.81 | 913.47 | -3.52 | -0.38% |
| First North Denmark PI | 911.86 | 915.41 | 914.17 | 911.86 | -3.55 | -0.39% |
| First North Finland PI | 1751.68 | 1755.85 | 1753.45 | 1751.27 | -4.17 | -0.24% |
| First North Iceland EUR PI | 3120.97 | 3121.31 | 3121.06 | 3120.25 | -0.34 | -0.01% |
| First North Iceland PI | 3250.56 | 3250.56 | 3251.64 | 3211.84 | 0 | 0% |
| First North Sweden EUR PI | 1529.99 | 1532.55 | 1532 | 1529.99 | -2.56 | -0.17% |
| First North Sweden PI | 1928.94 | 1930.41 | 1931.3 | 1928.94 | -1.47 | -0.08% |
| FTSE RAFI Sweden | 12573.83 | 12573.83 | 12653.66 | 12545.8 | -79.83 | -0.63% |
| FTSE Sweden | 2377.09 | 2377.09 | 2377.09 | 2377.09 | -19.32 | -0.81% |
| FTSE Sweden 30 | 2687.11 | 2687.11 | 2705.99 | 2678.78 | -18.88 | -0.7% |
| Nasdaq Nordea SmartBeta Dividend TR | 1273 | 1295.68 | 1280.22 | 1271.1 | -22.68 | -1.75% |
| Nasdaq Nordea SmartBeta Momentum TR | 926.13 | 936.7 | 929.94 | 925.83 | -10.57 | -1.13% |
| Nasdaq Nordea SmartBeta Volatility TR | 1526.23 | 1541.75 | 1529.08 | 1524.96 | -15.52 | -1.01% |
| NASDAQ OMX Nordic 120 Net | 1911.48 | 1939.77 | 1919.28 | 1910.26 | -28.29 | -1.46% |
| NASDAQ OMX Nordic 120 SEK | 1520.99 | 1542.14 | 1526.59 | 1520.03 | -21.15 | -1.37% |
| NASDAQ OMX Nordic 120 SEK Net | 2151.15 | 2181.06 | 2159.07 | 2149.78 | -29.91 | -1.37% |
| NASDAQ OMX Nordic Transportation SEK Net | 3142.15 | 3176.75 | 3152.67 | 3133.6 | -34.6 | -1.09% |
| NOMX Credit SEK Financial Price | 1047.22 | 1047.03 | 1047.22 | 1047.22 | 0.19 | 0.02% |
Фондовые индексы онлайн - "Швеция"
Индексы фондового рынка сегодня - "Швеция" ("Европа"). Отслеживайте биржевые котировки и графики в реальном времени.
