| Индекс | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
 Nikkei 225 | 33264.88 | 33575.14 | 33641.46 | 33232.19 | -310.26 | -0.92% |
| JASDAQ | 164.28 | 164.28 | 164.37 | 163 | -0.47 | -0.29% |
| JASDAQ 20 | 4375.94 | 4375.94 | 4388.82 | 4352.05 | 51.43 | 1.19% |
| JPX-Nikkei 400 | 20899.6 | 20889.47 | 21042.53 | 20870.73 | 10.13 | 0.05% |
| Nikkei 1000 | 2357.74 | 2339.19 | 2359.43 | 2348.68 | 63.42 | 2.76% |
| Nikkei 300 | 482.83 | 484.56 | 483.8 | 479.62 | -1.73 | -0.36% |
| Nikkei 500 | 3013.66 | 3018.66 | 3013.66 | 2988.83 | -5 | -0.17% |
| Nikkei JQ Average | 3650.1 | 3659.3 | 3650.97 | 3632.82 | -8.18 | -0.22% |
| Nikkei Volatility | 20.09 | 20.53 | 20.51 | 19.97 | -0.44 | -2.14% |
| TOPIX | 2296.5 | 2295.01 | 2311.77 | 2293.43 | 1.49 | 0.06% |
| Topix 100 | 1542.84 | 1540.89 | 1552.93 | 1540.48 | 1.95 | 0.13% |
| Topix 1000 | 2171.47 | 2169.34 | 2185.5 | 2168.3 | 2.13 | 0.1% |
| Topix 500 | 1791.94 | 1790.13 | 1803.59 | 1789.13 | 1.81 | 0.1% |
| TOPIX Composite | 2457.93 | 2457.93 | 2462.19 | 2429.26 | -2.69 | -0.11% |
| FTSE EPRA/NAREIT Japan | 2928.73 | 2930.92 | 2933.24 | 2917.35 | -2.19 | -0.07% |
| Nikkei 500 Air Transport | 82.94 | 82.56 | 82.94 | 82.03 | 0.38 | 0.46% |
| Nikkei 500 Automobiles & Auto parts | 3803.88 | 3833.27 | 3822.36 | 3782.28 | -29.39 | -0.77% |
| Nikkei 500 Banking | 1258.04 | 1264 | 1263.78 | 1254.05 | -5.96 | -0.47% |
| Nikkei 500 Chemicals | 2072.45 | 2083.88 | 2079.05 | 2061.82 | -11.43 | -0.55% |
| Nikkei 500 Communications | 6528.02 | 6512.42 | 6559.8 | 6460.7 | 15.6 | 0.24% |
| Nikkei 500 Construction | 1435.23 | 1445 | 1440.22 | 1429.57 | -9.77 | -0.68% |
| Nikkei 500 Electric Machinery | 11046.4 | 11042.56 | 11053.62 | 10949.75 | 3.84 | 0.03% |
| Nikkei 500 Electric Power | 149.89 | 151.41 | 151.25 | 148.08 | -1.52 | -1% |
| Nikkei 500 Fishery | 212.1 | 212.24 | 212.1 | 211.17 | -0.14 | -0.07% |
| Nikkei 500 Foods | 1665.54 | 1670.25 | 1666.85 | 1654.43 | -4.71 | -0.28% |
| Nikkei 500 Gas | 1068.53 | 1076.13 | 1072.97 | 1062.88 | -7.6 | -0.71% |
| Nikkei 500 Glass & Ceramics | 918.34 | 922.04 | 919.5 | 911.93 | -3.7 | -0.4% |
| Nikkei 500 Insurance | 4997.56 | 5207.79 | 5128.25 | 4978.06 | -210.23 | -4.04% |
| Nikkei 500 Land Transport | 1556.72 | 1556.75 | 1556.72 | 1539.93 | -0.03 | -0% |
| Nikkei 500 Machinery | 3016.5 | 3018.13 | 3016.5 | 2986.12 | -1.63 | -0.05% |
| Nikkei 500 Marine Transport | 563.02 | 560.34 | 567.37 | 561.65 | 2.68 | 0.48% |
| Nikkei 500 Mining | 380.68 | 381.46 | 386.53 | 379.58 | -0.78 | -0.2% |
| Nikkei 500 Nonferrous Metals | 507.96 | 506 | 507.96 | 502.81 | 1.96 | 0.39% |
| Nikkei 500 Other Financial Services | 3354.57 | 3371.29 | 3360.66 | 3342.99 | -16.72 | -0.5% |
| Nikkei 500 Other Manufacturing | 1348.08 | 1359.83 | 1354.2 | 1339.81 | -11.75 | -0.86% |
| Nikkei 500 Petroleum | 932.14 | 937.3 | 939.84 | 928.38 | -5.16 | -0.55% |
| Nikkei 500 Pharmaceuticals | 8147.94 | 8156.31 | 8147.94 | 8081.84 | -8.37 | -0.1% |
| Nikkei 500 Precision Instruments | 13151.55 | 13060.62 | 13151.55 | 12953.35 | 90.93 | 0.7% |
| Nikkei 500 Pulp & Paper | 291.98 | 295.31 | 294.18 | 290.18 | -3.33 | -1.13% |
| Nikkei 500 Railway & Bus | 1813.42 | 1818.3 | 1814.33 | 1800.18 | -4.88 | -0.27% |
Фондовые индексы онлайн - "Япония"
Индексы фондового рынка сегодня - "Япония" ("Азия"). Отслеживайте биржевые котировки и графики в реальном времени.
