InvestFuture

Фондовые индексы онлайн - "Китай"

Индексы фондового рынка сегодня - "Китай" ("Азия"). Отслеживайте биржевые котировки и графики в реальном времени.

Индекс Цена Откр.Макс.Мин. Изм.Изм.%
КитайShanghai Composite2882.32955.712956.782873.8-73.41-2.48%
КитайShanghai SE Corporate Bond230.93230.89230.93230.910.050.02%
КитайShanghai SE Treasury Bond172.36172.35172.36172.340.020.01%
КитайSSE 5-Year Credit Bond195.33195.29195.33195.30.050.03%
КитайSSE CB 30154.97154.97154.99154.9500%
КитайSSE Convertible Bond295.96298.61299.42295.65-2.65-0.89%
КитайSSE Credit Bond 100184183.95184183.780.060.03%
КитайSSE Enterprise Bond196.59196.56196.59196.570.030.02%
КитайFTSE China A5012817.6213065.7313074.8912780.88-248.11-1.9%
КитайS&P/CITIC3003282.183268.733284.223252.4913.450.41%
КитайS&P/CITIC503380.693372.213386.73351.688.480.25%
КитайShanghai SE A Share3018.683095.613096.733009.75-76.93-2.49%
КитайSSE 1004985.915139.145140.44965.27-153.23-2.98%
КитайFTSE China - Oil Equipment Services & Distribution7259.117408.057454.947231.92-148.94-2.01%
КитайFTSE China A 600 - Banks14512.3314681.2714694.8714479.61-168.94-1.15%
КитайFTSE China A 600 - Electricity2935.622986.342986.342932.84-50.72-1.7%
КитайFTSE China A 600 - Financials13736.9914052.8314065.0313698.59-315.84-2.25%
КитайFTSE China A 600 - Gas & Water Multiutilities5307.025484.125484.125277.16-177.1-3.23%
КитайFTSE China A 600 - General Retailers6809.36999.617010.636789.8-190.31-2.72%
КитайFTSE China A 600 - Life Insurance8794.029007.879018.488782-213.85-2.37%
КитайFTSE China A 600 - Media3419.913547.933558.463416.3-128.02-3.61%
КитайFTSE China A 600 - Real Estate Investment & Services12803.7613204.6113234.9912774.65-400.85-3.04%
КитайFTSE China A 600 - Software & Computer Services9233.569495.329694.489203.59-261.76-2.76%
КитайFTSE China A 600 - Technology6107.56291.5464166076.86-184.04-2.93%
КитайFTSE China A 600 - Technology Hardware & Equipment5039.785195.835295.735009.01-156.05-3%
КитайFTSE China A 600 - Travel & Leisure8147.888425.398425.398135.09-277.51-3.29%
КитайFTSE China A 600 - Utilities3264.423327.783327.783260.03-63.36-1.9%
КитайFTSE China Blue Chip Value 10013217.5613513.3513515.9613177.06-295.79-2.19%
КитайFTSE China Mobile7477.9177087746.347452.34-230.09-2.99%
КитайFTSE China Telecommunications7753.127991.678031.437726.61-238.55-2.99%
КитайSSE Banks841.07850.29851.65838.94-9.22-1.08%
КитайSSE Commodity Equity1562.491609.871610.311558.05-47.38-2.94%
КитайSSE Consumer Discretionary2307.292379.482379.62300.16-72.19-3.03%
КитайSSE Consumer Staples10195.2410426.910440.5110159.87-231.66-2.22%
КитайSSE Emerging Industries6303.496468.556510.126283.29-165.06-2.55%
КитайSSE Energy1332.411363.751363.481330.33-31.33-2.3%
КитайSSE Financials5157.795252.585263.255143.18-94.79-1.8%
КитайSSE Health Care5954.446110.656104.865941.61-156.21-2.56%
КитайSSE Industrials2051.522107.292106.792045.3-55.77-2.65%
КитайSSE Information Technology3058.393149.273219.663043.18-90.88-2.89%
Показано 1—40 из 311
InvestFuture logo
Фондовые индексы онлайн

Поделитесь с друзьями: