InvestFuture

Фондовые индексы онлайн - "Китай"

Индексы фондового рынка сегодня - "Китай" ("Азия"). Отслеживайте биржевые котировки и графики в реальном времени.

Индекс Цена Откр.Макс.Мин. Изм.Изм.%
КитайShanghai Composite2751.82761.222794.012744.98-9.42-0.34%
КитайShanghai SE Corporate Bond228.12228.07228.13228.090.050.02%
КитайShanghai SE Treasury Bond171.31171.28171.32171.30.020.01%
КитайSSE 5-Year Credit Bond193.53193.48193.53193.460.050.03%
КитайSSE CB 30154.08154.03154.08154.050.040.03%
КитайSSE Convertible Bond290.87290.22292.97289.560.650.22%
КитайSSE Credit Bond 100181.96182.02182.04181.74-0.06-0.03%
КитайSSE Enterprise Bond194.35194.31194.36194.310.040.02%
КитайFTSE China A5011832.1911896.0611996.3911790.76-63.87-0.54%
КитайS&P/CITIC3003017.243020.843050.32998.65-3.6-0.12%
КитайS&P/CITIC503090.913092.623131.583076.4-1.71-0.06%
КитайShanghai SE A Share2881.82891.72926.072874.64-9.9-0.34%
КитайSSE 1004796.664805.734871.184779.33-9.08-0.19%
КитайFTSE China - Oil Equipment Services & Distribution6922.356963.377052.456881.63-41.02-0.59%
КитайFTSE China A 600 - Banks13880.1813941.9614036.3913844.57-61.78-0.44%
КитайFTSE China A 600 - Electricity2962.482987.722991.082958.7-25.24-0.84%
КитайFTSE China A 600 - Financials12999.6413052.8513237.5912955.62-53.21-0.41%
КитайFTSE China A 600 - Gas & Water Multiutilities5142.085136.565227.995112.595.520.11%
КитайFTSE China A 600 - General Retailers6393.666446.666514.366376.93-53-0.82%
КитайFTSE China A 600 - Life Insurance7490.197556.167644.587459.12-65.97-0.87%
КитайFTSE China A 600 - Media3534.83562.773599.263523.48-27.97-0.79%
КитайFTSE China A 600 - Real Estate Investment & Services12207.6412406.4112406.4112168.68-198.77-1.6%
КитайFTSE China A 600 - Software & Computer Services8571.458563.538804.718518.837.920.09%
КитайFTSE China A 600 - Technology5912.595836.246064.95808.4676.351.31%
КитайFTSE China A 600 - Technology Hardware & Equipment4971.394881.295109.24856.8990.11.85%
КитайFTSE China A 600 - Travel & Leisure7521.297499.437628.287439.4321.860.29%
КитайFTSE China A 600 - Utilities3276.93300.813311.133272.18-23.91-0.72%
КитайFTSE China Blue Chip Value 10012321.4712365.8712514.3512279.11-44.4-0.36%
КитайFTSE China Mobile7401.217452.347554.67362.86-51.13-0.69%
КитайFTSE China Telecommunications7673.67726.617832.647633.84-53.01-0.69%
КитайSSE Banks810.23813.95819.18808.48-3.71-0.46%
КитайSSE Commodity Equity15601566.821581.121555.78-6.82-0.44%
КитайSSE Consumer Discretionary2278.932276.082312.262264.72.850.13%
КитайSSE Consumer Staples8398.388435.728527.798377.89-37.35-0.44%
КитайSSE Emerging Industries6264.866262.996392.586239.941.870.03%
КитайSSE Energy1361.221367.661380.931357.05-6.44-0.47%
КитайSSE Financials4909.694925.534993.914894.35-15.83-0.32%
КитайSSE Health Care5566.735593.845666.175550.68-27.11-0.48%
КитайSSE Industrials2004.022012.822037.121999.93-8.8-0.44%
КитайSSE Information Technology2816.722795.742894.082787.6620.980.75%
Показано 1—40 из 311
InvestFuture logo
Фондовые индексы онлайн

Поделитесь с друзьями: