| Индекс | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
 CAC 40 | 7171.28 | 7260.97 | 7206.42 | 7171.28 | -89.69 | -1.24% |
| CAC All Shares | 8990.47 | 8990.46 | 9042.13 | 8971.55 | -51.66 | -0.57% |
| CAC All-Tradable | 5418.87 | 5418.87 | 5445.46 | 5409.19 | -24.11 | -0.44% |
| CAC Large 60 | 7835.24 | 7835.24 | 7874.32 | 7820.21 | -35.69 | -0.45% |
| CAC Mid & Small | 13805.48 | 13805.48 | 13860.04 | 13794.97 | -40.03 | -0.29% |
| CAC Mid 60 | 14014.41 | 14014.41 | 14072.55 | 14001.43 | -44.97 | -0.32% |
| CAC Next 20 | 11051.44 | 11051.44 | 11095.62 | 11034.13 | -46.97 | -0.42% |
| CAC Small | 12305.31 | 12305.31 | 12339.06 | 12283.43 | -9.92 | -0.08% |
| SBF 120 | 5533.58 | 5533.58 | 5560.84 | 5523.61 | -24.79 | -0.45% |
| CAC Basic Materials | 2571.97 | 2571.97 | 2589.75 | 2552.42 | -18.01 | -0.7% |
| CAC Consumer Goods | 5834.06 | 5834.06 | 5880.44 | 5823.47 | -46.39 | -0.79% |
| CAC Consumer Service | 1103.68 | 1103.68 | 1112.82 | 1102.83 | -4.21 | -0.38% |
| CAC Financials | 843.18 | 843.18 | 847.64 | 839.39 | -4.46 | -0.53% |
| CAC Health Care | 1970.11 | 1970.11 | 1972.04 | 1947.97 | 22.14 | 1.14% |
| CAC Industrials | 2708.02 | 2708.02 | 2717.31 | 2698.68 | -3.44 | -0.13% |
| CAC Oil & Gas | 935.77 | 935.77 | 947.85 | 932.35 | -12.09 | -1.28% |
| CAC Technology | 1967.77 | 1967.77 | 1984.39 | 1963.49 | -14.27 | -0.72% |
| CAC Utilities | 682.09 | 682.09 | 683.13 | 674.45 | 6.67 | 0.99% |
| Alternext All Share | 1072.01 | 1072.01 | 1072.01 | 1072.01 | -6.83 | -0.63% |
| Alternext Bpifrance Innovation | 899.51 | 910.8 | 910.8 | 899.14 | -11.29 | -1.24% |
| Alternext Bpifrance Innovation GR | 983.05 | 995.39 | 995.39 | 982.64 | -12.34 | -1.24% |
| Alternext Bpifrance Innovation NR | 959.18 | 971.22 | 971.22 | 958.78 | -12.04 | -1.24% |
| CAC 40 Equal Weight GR | 4027.06 | 4027.06 | 4042.7 | 4017.48 | -19.49 | -0.48% |
| CAC 40 Equal Weight NR | 3585.98 | 3585.98 | 3599.9 | 3577.45 | -17.35 | -0.48% |
| CAC 40 Gross Total Return | 21961.74 | 21961.74 | 22047.22 | 21922.44 | -59.84 | -0.27% |
| Cac 40 Leverage | 1697.06 | 1697.06 | 1710.31 | 1690.97 | -9.43 | -0.55% |
| CAC 40 Net Total Return | 16503.75 | 16503.75 | 16567.99 | 16474.22 | -44.97 | -0.27% |
| CAC 40 Performance Weighted | 2072.59 | 2082.88 | 2087.35 | 2068.09 | 63.98 | 3.19% |
| CAC 40 Settlement | 7313.65 | 7313.65 | 7316.55 | 7313.17 | -11.1 | -0.15% |
| CAC 40 Short | 113.72 | 113.72 | 113.92 | 113.28 | 0.33 | 0.29% |
| CAC 40 Short x2 | 4.2 | 4.2 | 4.22 | 4.17 | 0.02 | 0.48% |
| CAC 40 VIX | 18.96 | 18.96 | 22.64 | 18.72 | -2.91 | -13.31% |
| CAC All Tradable Gross Total Return | 14610.02 | 14610.02 | 14666.43 | 14586.92 | -49.18 | -0.34% |
| CAC All-Tradable Net Total Return | 11412.19 | 11412.19 | 11456.25 | 11394.14 | -38.41 | -0.34% |
| CAC Leverage GR | 6858.28 | 6858.28 | 6911.82 | 6833.67 | -38.12 | -0.55% |
| CAC Mid 60 Gross Total Return | 27906.08 | 27906.08 | 28089.42 | 27906.08 | -237.56 | -0.84% |
| CAC Mid 60 Net Total Return | 23621.36 | 23621.36 | 23776.54 | 23621.36 | -201.08 | -0.84% |
| CAC PME | 750.19 | 748.96 | 751.69 | 746.63 | 11.15 | 1.51% |
| CAC Small GR | 20848.05 | 20848.05 | 20914.19 | 20815.64 | -47.79 | -0.23% |
| CAC Small NR | 18317 | 18317 | 18375.12 | 18288.53 | -41.99 | -0.23% |
Фондовые индексы онлайн - "Франция"
Индексы фондового рынка сегодня - "Франция" ("Европа"). Отслеживайте биржевые котировки и графики в реальном времени.
