База котировок индекса РТС за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 08.05.2024 | 1180.76 | 1180.27 | 1181.79 | 1179.97 | 0.49 | 0.04% |
| 07.05.2024 | 1185 | 1174.43 | 1185.71 | 1174.43 | 10.57 | 0.9% |
| 06.05.2024 | 1186.2 | 1183.62 | 1191.65 | 1178.16 | 2.58 | 0.22% |
| 03.05.2024 | 1184.68 | 1178.29 | 1187.14 | 1176.54 | 6.39 | 0.54% |
| 02.05.2024 | 1177.96 | 1181.04 | 1190.75 | 1174.01 | -3.08 | -0.26% |
| 30.04.2024 | 1174.68 | 1177.55 | 1179.57 | 1169.87 | -2.87 | -0.24% |
| 29.04.2024 | 1177.42 | 1179.92 | 1180.71 | 1173.86 | -2.5 | -0.21% |
| 27.04.2024 | 1182.25 | 1185.59 | 1188.63 | 1178.99 | -3.34 | -0.28% |
| 26.04.2024 | 1186.79 | 1180.89 | 1190.43 | 1178.58 | 5.9 | 0.5% |
| 25.04.2024 | 1178.69 | 1172.72 | 1179.98 | 1172.34 | 5.97 | 0.51% |
| 24.04.2024 | 1171.06 | 1167.82 | 1173.95 | 1164.74 | 3.24 | 0.28% |
| 23.04.2024 | 1163.5 | 1175.47 | 1178.42 | 1163.5 | -11.97 | -1.02% |
| 22.04.2024 | 1174.17 | 1172.31 | 1175.74 | 1169.55 | 1.86 | 0.16% |
| 19.04.2024 | 1173.68 | 1158.74 | 1175.82 | 1158.74 | 14.94 | 1.29% |
| 18.04.2024 | 1160.6 | 1153.86 | 1161.05 | 1149.65 | 6.74 | 0.58% |
| 17.04.2024 | 1154.28 | 1156.26 | 1158.98 | 1150.95 | -1.98 | -0.17% |
| 16.04.2024 | 1155.46 | 1165.53 | 1166.75 | 1154.59 | -10.07 | -0.86% |
| 15.04.2024 | 1166.92 | 1163.44 | 1170.51 | 1161.36 | 3.48 | 0.3% |
| 12.04.2024 | 1165.53 | 1159.23 | 1168.45 | 1159.11 | 6.3 | 0.54% |
| 11.04.2024 | 1162.36 | 1156.36 | 1164.92 | 1153.95 | 6 | 0.52% |
