Наименование 0 | Изменение 0 | Цена 0 | Открытие 0 | Макс. цена 0 | Мин. цена 0 | За неделю 0 | За месяц 0 | За 3 месяца 0 | За год 0 | За 5 лет 0 |
---|---|---|---|---|---|---|---|---|---|---|
DJIA DJI | -1.23 % -543.38 | 44285.15 | 44828.53 | 44828.53 | 44164.42 | +0.83 % 367.87 | +3.18 % 1408.15 | +4.55 % 2016.72 | +7.77 % 3442.36 | +32.15 % 14238.91 |
Nikkei NI225 | -0.56 % -223.2 | 39587.68 | 39810.88 | 39821.66 | 39532.91 | -1.63 % -647.18 | +2.92 % 1154.7 | +9.41 % 3726.66 | -0.03 % -11.32 | +32.69 % 12942.97 |
S&P 500 SPX | -0.93 % -57.96 | 6221.39 | 6279.35 | 6279.35 | 6202.36 | +0.61 % 37.77 | +3.33 % 207.35 | +8.85 % 550.42 | +10.56 % 656.98 | +41.52 % 2583.04 |
FTSE 100 FTSE | -0.19 % -16.38 | 8806.53 | 8822.91 | 8836.62 | 8799.52 | +0.09 % 7.62 | -0.51 % -44.72 | +1.58 % 139.04 | +4.98 % 438.53 | +26.96 % 2374.33 |
DAX 30 GDAXI | +1.19 % 286.22 | 24073.67 | 23787.45 | 24073.67 | 23787.45 | +0.17 % 40.45 | -1.27 % -306.86 | +6.37 % 1533.69 | +22.91 % 5515.97 | +44.6 % 10737.99 |
Shanghai 000001.SS | +0.02 % 0.808 | 3473.1272 | 3472.319 | 3474.531 | 3463.0483 | +0.39 % 13.47 | +2.47 % 85.902 | +3.31 % 115.029 | +14.65 % 508.911 | +1.69 % 58.637 |
Nasdaq Comp IXIC | -1.05 % -213.827 | 20387.275 | 20601.102 | 20601.102 | 20328.355 | +0.43 % 87.24 | +3.86 % 786.555 | +13.4 % 2731.931 | +11.67 % 2379.705 | +40.13 % 8181.425 |
CAC 40 FCHI | +0.35 % 27.2 | 7723.47 | 7696.27 | 7730.6 | 7683.25 | +0.41 % 31.92 | -1.82 % -140.39 | -2.07 % -159.82 | +1.31 % 101.45 | +27.52 % 2125.29 |
-0.12 % -28.23 | 23887.83 | 23916.06 | 23916.06 | 23715.13 | -2.51 % -600.59 | -0.1 % -24.01 | +2.01 % 479.24 | +26.17 % 6251.95 | -12.59 % -3006.85 | |
Euro Stoxx 50 STOXX50E | +0.99 % 52.73 | 5341.54 | 5288.81 | 5341.54 | 5288.81 | +0.3 % 15.9 | -1.74 % -92.78 | +0.4 % 21.24 | +7.95 % 424.74 | +33.96 % 1813.75 |
MSCI World MSCI | -0.4 % -2.32 | 585.42 | 587.74 | 590.4784 | 583.42 | +1.49 % 8.74 | +2.76 % 16.17 | +1.6 % 9.389 | +6.41 % 37.52 | +31 % 181.47 |
Russell 2000 RTY | -0.39 % -8.6 | 2230.4 | 2239 | 2259.9 | 2216.6 | +1.18 % 26.3 | +4.3 % 95.8 | +7.8 % 173.9 | -2.1 % -46.8 | +16.92 % 377.4 |
Bovespa BVSP | -1.28 % -1784.94 | 139478.62 | 141263.56 | 141341.73 | 139296.44 | +1.03 % 1432.84 | -0.36 % -501.94 | +5.25 % 7328.7 | +8.33 % 11618.62 | +20.72 % 28903.62 |