Наименование | Изменение | Цена | Открытие | Макс. цена | Мин. цена | За неделю | За месяц | За 3 месяца | За год | За 5 лет |
|---|---|---|---|---|---|---|---|---|---|---|
DJIA DJI | -0.95 % -389.83 | 40829 | 41218.83 | 40829 | 40829 | +0.59 % 241.73 | -3.98 % -1625.79 | -9.93 % -4053.13 | +2.84 % 1157.96 | +31.34 % 12796.62 |
Nikkei NI225 | -0.13 % -49.48 | 36781.21 | 36830.69 | 36930.89 | 36733.73 | +2.14 % 787 | -3.39 % -1246.08 | -7.59 % -2791.28 | -6.31 % -2322.01 | +36 % 13242.11 |
S&P 500 SPX | -0.78 % -43.47 | 5606.91 | 5650.38 | 5606.91 | 5606.91 | +0.71 % 39.71 | -1.88 % -105.29 | -8.5 % -476.66 | +5.35 % 299.9 | +39.62 % 2221.42 |
FTSE 100 FTSE | +0.01 % 1.07 | 8597.42 | 8596.35 | 8597.42 | 8597.42 | +1.56 % 133.92 | -1.07 % -92.18 | -1.51 % -129.88 | +2.64 % 227.12 | +29.3 % 2518.92 |
DAX 30 GDAXI | -0.41 % -94.89 | 23249.65 | 23344.54 | 23249.65 | 23249.65 | +3.51 % 815.74 | +1.77 % 410.62 | +5.79 % 1347.23 | +19.25 % 4474.94 | +42.99 % 9994.28 |
Shanghai 000001.SS | +1.61 % 53.788 | 3332.8198 | 3279.0315 | 3356.6885 | 3316.1135 | +0.78 % 26.134 | -1.23 % -40.929 | +1.87 % 62.161 | +5.23 % 174.28 | -0.16 % -5.27 |
Nasdaq Comp IXIC | -0.87 % -154.582 | 17689.658 | 17844.24 | 17689.658 | 17689.658 | +1.26 % 222.41 | -1.18 % -209.362 | -11.88 % -2102.332 | +3.79 % 669.778 | +37.15 % 6572.128 |
CAC 40 FCHI | -0.4 % -31.01 | 7696.92 | 7727.93 | 7696.92 | 7696.92 | +1.06 % 81.69 | -4.34 % -333.76 | -4.04 % -310.7 | -5.66 % -435.57 | +34.07 % 2622.5 |
+2.22 % 511.96 | 23016.64 | 22504.68 | 23173.32 | 22662.71 | +3.51 % 807.93 | -2.44 % -562.16 | +9.23 % 2125.02 | +16.6 % 3821.04 | -7.43 % -1708.99 | |
Euro Stoxx 50 STOXX50E | -0.37 % -19.67 | 5263.38 | 5283.05 | 5263.38 | 5263.38 | +1.27 % 66.82 | -2.82 % -148.31 | -1.77 % -93.25 | +3.88 % 204.18 | +36.56 % 1924.54 |
MSCI World MSCI | -0.96 % -5.24 | 545.17 | 550.41 | 545.17 | 545.17 | -1.76 % -9.57 | -5.66 % -30.861 | -9.46 % -51.6 | +7.58 % 41.34 | +34.69 % 189.14 |
Russell 2000 RTY | -0.15 % -3 | 2006.8 | 2009.8 | 2011.3 | 1981.9 | +0.92 % 18.5 | -4.16 % -83.5 | -15.81 % -317.2 | -4.1 % -82.3 | +22.38 % 449.19 |
Bovespa BVSP | +0.02 % 24.58 | 133515.81 | 133491.23 | 133515.81 | 133515.81 | -1.89 % -2529.42 | +0.27 % 366.81 | +4.95 % 6602.81 | +5.89 % 7865.81 | +25.03 % 33417.81 |