База котировок индекса mWIG40 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 4747.7 | 4747.7 | 4763.21 | 4727.26 | 0 | 0% |
| 20.06.2023 | 4728.91 | 4728.91 | 4743.79 | 4708.51 | 0 | 0% |
| 19.06.2023 | 4743 | 4743 | 4753.74 | 4711.08 | 0 | 0% |
| 16.06.2023 | 4722.38 | 4722.38 | 4749.2 | 4702.08 | 0 | 0% |
| 15.06.2023 | 4716.97 | 4716.97 | 4726.25 | 4669.94 | 0 | 0% |
| 14.06.2023 | 4691.4 | 4691.4 | 4712.7 | 4618.98 | 0 | 0% |
| 13.06.2023 | 4616.1 | 4616.1 | 4689.99 | 4616.1 | 0 | 0% |
| 12.06.2023 | 4689.79 | 4689.79 | 4714.13 | 4677.75 | 0 | 0% |
| 09.06.2023 | 4724.97 | 4724.97 | 4737.44 | 4717.56 | 0 | 0% |
| 07.06.2023 | 4711.76 | 4711.76 | 4752.85 | 4687.49 | 0 | 0% |
| 06.06.2023 | 4744.19 | 4744.19 | 4749.55 | 4710.25 | 0 | 0% |
| 05.06.2023 | 4709.96 | 4709.96 | 4754.58 | 4695.02 | 0 | 0% |
| 02.06.2023 | 4721.63 | 4721.63 | 4725.78 | 4621.91 | 0 | 0% |
| 01.06.2023 | 4610.96 | 4610.96 | 4612.1 | 4550.97 | 0 | 0% |
| 31.05.2023 | 4549.84 | 4549.84 | 4633.49 | 4521.17 | 0 | 0% |
| 30.05.2023 | 4635.57 | 4635.57 | 4669.48 | 4630.63 | 0 | 0% |
| 29.05.2023 | 4672.74 | 4672.74 | 4698.59 | 4671.59 | 0 | 0% |
| 26.05.2023 | 4685.19 | 4685.19 | 4689 | 4620.86 | 0 | 0% |
| 25.05.2023 | 4643.41 | 4643.41 | 4668.65 | 4587.64 | 0 | 0% |
| 24.05.2023 | 4652.1 | 4652.1 | 4740.21 | 4637.75 | 0 | 0% |
