Наименование 0 | Изменение 0 | Цена 0 | Открытие 0 | Макс. цена 0 | Мин. цена 0 | За неделю 0 | За месяц 0 | За 3 месяца 0 | За год 0 | За 5 лет 0 |
|---|---|---|---|---|---|---|---|---|---|---|
DJIA DJI | +4.92 % 1948.07 | 39593.66 | 37645.59 | 40608.45 | 39593.66 | -6.83 % -2706.04 | -10.73 % -4247.25 | -7.93 % -3138.47 | +1.36 % 537.27 | +26.5 % 10493.16 |
Nikkei NI225 | +4.61 % 1596.42 | 34609 | 33012.58 | 34609 | 31714.03 | -9.22 % -3190.97 | -10.54 % -3647.17 | -15.82 % -5474.3 | -12.21 % -4226.1 | +32.2 % 11143.47 |
S&P 500 SPX | +5.42 % 285.28 | 5268.05 | 4982.77 | 5456.9 | 5268.05 | -8.07 % -425.26 | -13.03 % -686.45 | -13.43 % -707.33 | +1.53 % 80.35 | +32.03 % 1687.21 |
FTSE 100 FTSE | +0.03 % 2.72 | 7913.25 | 7910.53 | 7913.25 | 7679.48 | -9.53 % -754.24 | -12.11 % -958.05 | -5.14 % -406.45 | -5.57 % -440.85 | +22.85 % 1808.55 |
DAX 30 GDAXI | +1.37 % 282.47 | 20562.73 | 20280.26 | 20562.73 | 19670.88 | -10.29 % -2116.01 | -13.89 % -2856.75 | +1.08 % 222.16 | +10.04 % 2064.35 | +35.59 % 7319.3 |
Shanghai 000001.SS | +2.42 % 78.089 | 3223.638 | 3145.549 | 3223.638 | 3186.8098 | -4.66 % -150.111 | -5.1 % -164.424 | -1.21 % -38.923 | +2.35 % 75.9 | -5.8 % -186.969 |
Nasdaq Comp IXIC | +6.83 % 1119.397 | 16387.31 | 15267.913 | 17124.973 | 16387.31 | -8.65 % -1416.72 | -15.01 % -2459.97 | -21.22 % -3477.67 | +0.23 % 38.06 | +26.43 % 4330.87 |
CAC 40 FCHI | +0.36 % 25.6 | 7126.02 | 7100.42 | 7126.02 | 6863.02 | -12.13 % -864.09 | -15.07 % -1073.69 | -5.11 % -364.26 | -14.11 % -1005.39 | +29.15 % 2077.59 |
+2.68 % 554.1 | 20681.78 | 20127.68 | 20681.78 | 20264.49 | -14.01 % -2897.02 | -17.83 % -3687.93 | +4.46 % 921.51 | +10.17 % 2103.48 | -23.55 % -4869.8 | |
Euro Stoxx 50 STOXX50E | +0.94 % 45.27 | 4818.92 | 4773.65 | 4818.92 | 4622.14 | -11.67 % -562.16 | -14.98 % -721.77 | -4.13 % -198.99 | -4.55 % -219.25 | +30.34 % 1462.16 |
MSCI World MSCI | +3.94 % 20.8 | 527.77 | 506.97 | 549.33 | 527.77 | -9.14 % -48.261 | -11.89 % -62.74 | -14.11 % -74.46 | +9.47 % 49.99 | +28.27 % 149.18 |
Russell 2000 RTY | +5.42 % 100.2 | 1847.2 | 1747 | 1935 | 1847.2 | -12.64 % -233.5 | -17.22 % -318.1 | -23.61 % -436.2 | -12.42 % -229.5 | +13.79 % 254.7 |
Bovespa BVSP | +1.62 % 2034.7 | 125966.59 | 123931.89 | 127795.93 | 125966.59 | -5.7 % -7182.41 | +0.74 % 931.59 | +3.81 % 4803.59 | -2.79 % -3514.41 | +18.79 % 23668.59 |