База котировок индекса BIST 100 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 5186.83 | 5186.83 | 5329.36 | 5169.6 | 0 | 0% |
| 20.06.2023 | 5251.61 | 5251.61 | 5315.5 | 5200.33 | 0 | 0% |
| 19.06.2023 | 5269.31 | 5269.31 | 5485.47 | 5269.08 | 0 | 0% |
| 16.06.2023 | 5475.48 | 5475.48 | 5566.11 | 5467.01 | 0 | 0% |
| 15.06.2023 | 5495.48 | 5495.48 | 5495.48 | 5378.25 | 0 | 0% |
| 14.06.2023 | 5360.77 | 5360.77 | 5490.89 | 5322.01 | 0 | 0% |
| 13.06.2023 | 5429.05 | 5429.05 | 5595.19 | 5392.8 | 0 | 0% |
| 12.06.2023 | 5588.98 | 5588.98 | 5730.19 | 5588.98 | 0 | 0% |
| 09.06.2023 | 5626.49 | 5626.49 | 5639.23 | 5535.01 | 0 | 0% |
| 08.06.2023 | 5554 | 5554 | 5593.59 | 5458.76 | 0 | 0% |
| 07.06.2023 | 5561.18 | 5561.18 | 5608.84 | 5515.87 | 0 | 0% |
| 06.06.2023 | 5388.8 | 5388.8 | 5439.89 | 5314.51 | 0 | 0% |
| 05.06.2023 | 5372.66 | 5372.66 | 5374.58 | 5204.48 | 0 | 0% |
| 02.06.2023 | 5114.97 | 5114.97 | 5146.7 | 5051.35 | 0 | 0% |
| 01.06.2023 | 4959.8 | 4959.8 | 5007.07 | 4928.63 | 0 | 0% |
| 31.05.2023 | 4886.91 | 4886.91 | 4982.45 | 4867.95 | 0 | 0% |
| 30.05.2023 | 4951.35 | 4951.35 | 4972.76 | 4830.78 | 0 | 0% |
| 29.05.2023 | 4768.56 | 4768.56 | 4799.98 | 4622.26 | 0 | 0% |
| 26.05.2023 | 4580.67 | 4580.67 | 4605.29 | 4436.91 | 0 | 0% |
| 25.05.2023 | 4427.99 | 4427.99 | 4471.46 | 4404.09 | 0 | 0% |
