База котировок индекса BGBX40 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 147.15 | 147.15 | 148.47 | 146.88 | 0 | 0% |
| 19.06.2023 | 148.66 | 149.35 | 149.7 | 148.64 | -0.69 | -0.46% |
| 16.06.2023 | 149.35 | 149.3 | 149.74 | 149.12 | 0.05 | 0.03% |
| 14.06.2023 | 149.93 | 151.32 | 151.47 | 149.81 | -1.39 | -0.92% |
| 13.06.2023 | 151.32 | 150.11 | 151.39 | 150.07 | 1.21 | 0.81% |
| 12.06.2023 | 150.11 | 150.27 | 150.22 | 150 | -0.16 | -0.11% |
| 09.06.2023 | 150.27 | 150.61 | 150.62 | 150.03 | -0.34 | -0.23% |
| 07.06.2023 | 150.01 | 150.02 | 150.07 | 149.76 | -0.01 | -0.01% |
| 06.06.2023 | 150.02 | 150.02 | 150.84 | 150.02 | 0 | 0% |
| 05.06.2023 | 150.72 | 149.03 | 151.09 | 149.03 | 1.69 | 1.13% |
| 02.06.2023 | 149.03 | 148.82 | 149.19 | 148.57 | 0.21 | 0.14% |
| 01.06.2023 | 148.82 | 147.71 | 148.82 | 147.59 | 1.11 | 0.75% |
| 31.05.2023 | 147.71 | 147.5 | 148.25 | 147.26 | 0.21 | 0.14% |
| 30.05.2023 | 147.5 | 146.44 | 147.52 | 146.41 | 1.06 | 0.72% |
| 29.05.2023 | 146.44 | 146.44 | 146.76 | 146.14 | 0 | 0% |
| 26.05.2023 | 146.73 | 146.66 | 146.82 | 146.43 | 0.07 | 0.05% |
| 25.05.2023 | 146.66 | 146.49 | 146.95 | 146.32 | 0.17 | 0.12% |
| 23.05.2023 | 146.49 | 146.89 | 146.52 | 145.6 | -0.4 | -0.27% |
| 22.05.2023 | 146.89 | 146.73 | 147.32 | 146.69 | 0.16 | 0.11% |
| 19.05.2023 | 146.73 | 144.42 | 147.03 | 144.42 | 2.31 | 1.6% |
