База котировок индекса Riga General за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 1154.66 | 1154.66 | 1175.76 | 1148.3 | 0 | 0% |
| 19.06.2023 | 1144.94 | 1145.24 | 1147.58 | 1141.26 | -0.3 | -0.03% |
| 16.06.2023 | 1145.24 | 1146.4 | 1145.65 | 1142.3 | -1.16 | -0.1% |
| 14.06.2023 | 1148.81 | 1144.86 | 1149.83 | 1142.07 | 3.95 | 0.35% |
| 13.06.2023 | 1144.86 | 1147.38 | 1148.41 | 1142.24 | -2.52 | -0.22% |
| 12.06.2023 | 1147.38 | 1155.77 | 1156.77 | 1147.38 | -8.39 | -0.73% |
| 09.06.2023 | 1155.77 | 1152.72 | 1155.77 | 1152.07 | 3.05 | 0.26% |
| 07.06.2023 | 1150.41 | 1154.38 | 1160.05 | 1149.03 | -3.97 | -0.34% |
| 06.06.2023 | 1154.38 | 1154.38 | 1164.02 | 1149.91 | 0 | 0% |
| 05.06.2023 | 1166.38 | 1150.2 | 1171.82 | 1163.96 | 16.18 | 1.41% |
| 02.06.2023 | 1150.2 | 1146.96 | 1154.16 | 1145.77 | 3.24 | 0.28% |
| 01.06.2023 | 1146.96 | 1149.04 | 1150.62 | 1146.21 | -2.08 | -0.18% |
| 31.05.2023 | 1149.04 | 1145.58 | 1149.36 | 1144.05 | 3.46 | 0.3% |
| 30.05.2023 | 1145.58 | 1148.04 | 1147 | 1142.52 | -2.46 | -0.21% |
| 29.05.2023 | 1148.04 | 1148.04 | 1150.59 | 1145.26 | 0 | 0% |
| 26.05.2023 | 1145.29 | 1153 | 1152.54 | 1140.69 | -7.71 | -0.67% |
| 24.05.2023 | 1149.59 | 1142.72 | 1154.18 | 1133.46 | 6.87 | 0.6% |
| 23.05.2023 | 1142.72 | 1140.88 | 1152.86 | 1135.5 | 1.84 | 0.16% |
| 22.05.2023 | 1140.88 | 1141.42 | 1144.51 | 1138.09 | -0.54 | -0.05% |
| 19.05.2023 | 1141.42 | 1137.16 | 1144.1 | 1125.4 | 4.26 | 0.37% |
