База котировок индекса DJ Malta Total Market TR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 31.07.2017 | 2703.31 | 2703.31 | 2703.31 | 2703.31 | 0 | 0% |
| 29.07.2017 | 2709.09 | 2717.93 | 2709.09 | 2709.09 | -8.84 | -0.33% |
| 28.07.2017 | 2709.09 | 2709.09 | 2709.09 | 2709.09 | 0 | 0% |
| 27.07.2017 | 2721.17 | 2721.17 | 2721.17 | 2721.17 | 0 | 0% |
| 26.07.2017 | 2713.69 | 2713.69 | 2713.69 | 2713.69 | 0 | 0% |
| 25.07.2017 | 2712.56 | 2712.56 | 2712.56 | 2712.56 | 0 | 0% |
| 22.07.2017 | 2701.29 | 2697.2 | 2701.29 | 2701.29 | 4.09 | 0.15% |
| 21.07.2017 | 2701.29 | 2701.29 | 2701.29 | 2701.29 | 0 | 0% |
| 20.07.2017 | 2707.79 | 2707.79 | 2707.79 | 2707.79 | 0 | 0% |
| 19.07.2017 | 2715.28 | 2715.28 | 2715.28 | 2715.28 | 0 | 0% |
| 15.07.2017 | 2715.26 | 2715.26 | 2715.26 | 2715.26 | 0 | 0% |
| 14.07.2017 | 2715.26 | 2715.26 | 2715.26 | 2715.26 | 0 | 0% |
| 12.07.2017 | 2706.25 | 2706.25 | 2706.25 | 2706.25 | 0 | 0% |
| 11.07.2017 | 2722.3 | 2738.34 | 2722.3 | 2722.3 | -16.04 | -0.59% |
| 08.07.2017 | 2718.31 | 2719.24 | 2718.31 | 2718.31 | -0.93 | -0.03% |
| 07.07.2017 | 2718.31 | 2718.31 | 2718.31 | 2718.31 | 0 | 0% |
| 06.07.2017 | 2714.83 | 2714.83 | 2714.83 | 2714.83 | 0 | 0% |
| 05.07.2017 | 2690.47 | 2690.47 | 2690.47 | 2690.47 | 0 | 0% |
| 03.07.2017 | 2686.67 | 2686.67 | 2686.67 | 2686.67 | 0 | 0% |
| 01.07.2017 | 2680.62 | 2684.43 | 2680.62 | 2680.62 | -3.81 | -0.14% |
