База котировок индекса BET за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 12275.79 | 12275.79 | 12359.94 | 12256.35 | 0 | 0% |
| 19.06.2023 | 12349.67 | 12266.68 | 12349.67 | 12244.34 | 82.99 | 0.68% |
| 16.06.2023 | 12266.68 | 12045.19 | 12266.68 | 12044.17 | 221.49 | 1.84% |
| 14.06.2023 | 12049.05 | 12006.24 | 12072.79 | 11992.05 | 42.81 | 0.36% |
| 13.06.2023 | 12006.24 | 12187.24 | 12210.84 | 11994.16 | -181 | -1.49% |
| 12.06.2023 | 12187.24 | 12251.01 | 12292.36 | 12171.59 | -63.77 | -0.52% |
| 09.06.2023 | 12251.01 | 12249.96 | 12288.63 | 12231.52 | 1.05 | 0.01% |
| 07.06.2023 | 12178.04 | 12163.01 | 12215.43 | 12162.83 | 15.03 | 0.12% |
| 06.06.2023 | 12163.01 | 12163.01 | 12195.28 | 12133.87 | 0 | 0% |
| 02.06.2023 | 12133.87 | 12229.51 | 12279.52 | 12133.87 | -95.64 | -0.78% |
| 31.05.2023 | 12229.51 | 12285.1 | 12328.55 | 12225.8 | -55.59 | -0.45% |
| 30.05.2023 | 12285.1 | 12297.28 | 12316.38 | 12242.75 | -12.18 | -0.1% |
| 29.05.2023 | 12297.28 | 12297.28 | 12332.23 | 12274.89 | 0 | 0% |
| 26.05.2023 | 12289.3 | 12183.68 | 12294.41 | 12169.07 | 105.62 | 0.87% |
| 24.05.2023 | 12266.61 | 12312.87 | 12328.11 | 12241.8 | -46.26 | -0.38% |
| 23.05.2023 | 12312.87 | 12277.34 | 12336.26 | 12268.79 | 35.53 | 0.29% |
| 22.05.2023 | 12277.34 | 12290.04 | 12325.46 | 12265.17 | -12.7 | -0.1% |
| 19.05.2023 | 12290.04 | 12248.65 | 12298.87 | 12247.5 | 41.39 | 0.34% |
| 18.05.2023 | 12248.65 | 12235.98 | 12269.11 | 12221.18 | 12.67 | 0.1% |
| 17.05.2023 | 12235.98 | 12147.52 | 12237.86 | 12135.22 | 88.46 | 0.73% |
