База котировок индекса Bahrain Banking за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 08.07.2021 | 3587.26 | 3600.3 | 3600.3 | 3584.7 | -13.04 | -0.36% |
| 06.07.2021 | 3593.67 | 3593.67 | 3613.63 | 3592.71 | 0 | 0% |
| 04.07.2021 | 3611.7 | 3611.7 | 3650.92 | 3611.7 | 0 | 0% |
| 01.07.2021 | 3650.92 | 3650.92 | 3654.39 | 3649.27 | 0 | 0% |
| 29.06.2021 | 3685.07 | 3685.07 | 3685.07 | 3648.3 | 0 | 0% |
| 27.06.2021 | 3633.79 | 3633.79 | 3637.63 | 3621.68 | 0 | 0% |
| 24.06.2021 | 3622.9 | 3622.9 | 3628.13 | 3622.9 | 0 | 0% |
| 22.06.2021 | 3598.69 | 3598.69 | 3601.76 | 3580.15 | 0 | 0% |
| 17.06.2021 | 3575.62 | 3575.62 | 3577.23 | 3573.01 | 0 | 0% |
| 15.06.2021 | 3576.95 | 3576.95 | 3576.95 | 3565.88 | 0 | 0% |
| 13.06.2021 | 3532.33 | 3532.33 | 3557.94 | 3532.33 | 0 | 0% |
| 10.06.2021 | 3505.65 | 3505.65 | 3507.7 | 3504.64 | 0 | 0% |
| 08.06.2021 | 3483 | 3483 | 3484.22 | 3468.7 | 0 | 0% |
| 06.06.2021 | 3486.71 | 3486.71 | 3486.71 | 3473.63 | 0 | 0% |
| 03.06.2021 | 3473.63 | 3473.63 | 3473.63 | 3445.02 | 0 | 0% |
| 01.06.2021 | 3383.77 | 3383.77 | 3421.12 | 3380.88 | 0 | 0% |
| 30.05.2021 | 3462 | 3462 | 3462 | 3448.11 | 0 | 0% |
| 27.05.2021 | 3437.65 | 3437.65 | 3465.14 | 3437.65 | 0 | 0% |
| 25.05.2021 | 3466.31 | 3466.31 | 3468.36 | 3465.7 | 0 | 0% |
| 23.05.2021 | 3462.96 | 3462.96 | 3462.96 | 3448.23 | 0 | 0% |
