База котировок индекса Tel Aviv Bond Ils за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 382.35 | 382.35 | 382.35 | 382.25 | 0 | 0% |
| 21.06.2023 | 382.35 | 382.12 | 382.62 | 382.08 | 0.23 | 0.06% |
| 20.06.2023 | 382.12 | 381.57 | 382.12 | 381.57 | 0.55 | 0.14% |
| 19.06.2023 | 381.57 | 381.87 | 381.96 | 381.45 | -0.3 | -0.08% |
| 18.06.2023 | 381.87 | 379.83 | 381.99 | 379.98 | 2.04 | 0.54% |
| 15.06.2023 | 379.83 | 378.49 | 379.83 | 378.51 | 1.34 | 0.35% |
| 14.06.2023 | 378.49 | 379.09 | 379.35 | 378.19 | -0.6 | -0.16% |
| 13.06.2023 | 379.09 | 378.55 | 379.56 | 378.65 | 0.54 | 0.14% |
| 12.06.2023 | 378.55 | 377.8 | 378.91 | 377.79 | 0.75 | 0.2% |
| 11.06.2023 | 377.8 | 377.15 | 378.09 | 377.23 | 0.65 | 0.17% |
| 08.06.2023 | 377.15 | 377.58 | 377.57 | 377.15 | -0.43 | -0.11% |
| 07.06.2023 | 377.58 | 377.1 | 378.15 | 377.12 | 0.48 | 0.13% |
| 06.06.2023 | 377.1 | 378.04 | 378.25 | 377.09 | -0.94 | -0.25% |
| 05.06.2023 | 378.08 | 378.04 | 378.21 | 377.89 | 0.04 | 0.01% |
| 04.06.2023 | 378.23 | 378.56 | 378.66 | 378.23 | -0.33 | -0.09% |
| 01.06.2023 | 378.56 | 378.56 | 378.61 | 377.8 | 0 | 0% |
| 31.05.2023 | 377.82 | 376.35 | 377.93 | 376.37 | 1.47 | 0.39% |
| 30.05.2023 | 376.35 | 376.01 | 376.75 | 375.7 | 0.34 | 0.09% |
| 29.05.2023 | 376.01 | 376.72 | 376.77 | 376.01 | -0.71 | -0.19% |
| 28.05.2023 | 376.72 | 377.62 | 377.66 | 376.72 | -0.9 | -0.24% |
