База котировок индекса KSX 15 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 5476.66 | 5476.66 | 5498.96 | 5446.51 | 0 | 0% |
| 19.06.2023 | 5475.66 | 5498.82 | 5502.61 | 5451.93 | -23.16 | -0.42% |
| 18.06.2023 | 5498.82 | 5448.47 | 5501.95 | 5461.13 | 50.35 | 0.92% |
| 15.06.2023 | 5448.47 | 5436.65 | 5460.82 | 5432.16 | 11.82 | 0.22% |
| 14.06.2023 | 5436.65 | 5396.3 | 5442.63 | 5400.59 | 40.35 | 0.75% |
| 13.06.2023 | 5396.3 | 5375.35 | 5408.73 | 5381.02 | 20.95 | 0.39% |
| 12.06.2023 | 5375.35 | 5389.26 | 5406.72 | 5372.8 | -13.91 | -0.26% |
| 11.06.2023 | 5389.26 | 5371.47 | 5410.41 | 5360.73 | 17.79 | 0.33% |
| 08.06.2023 | 5371.47 | 5413.55 | 5426.44 | 5368.3 | -42.08 | -0.78% |
| 07.06.2023 | 5413.55 | 5432.61 | 5431.57 | 5385.76 | -19.06 | -0.35% |
| 05.06.2023 | 5432.61 | 5432.61 | 5445.11 | 5408.31 | 0 | 0% |
| 04.06.2023 | 5424.09 | 5443.77 | 5446.8 | 5414.66 | -19.68 | -0.36% |
| 01.06.2023 | 5443.77 | 5443.77 | 5463.59 | 5423.54 | 0 | 0% |
| 31.05.2023 | 5440.77 | 5424.34 | 5455.53 | 5415.85 | 16.43 | 0.3% |
| 30.05.2023 | 5424.34 | 5435.4 | 5438.75 | 5416.01 | -11.06 | -0.2% |
| 29.05.2023 | 5435.4 | 5435.4 | 5437.8 | 5411.48 | 0 | 0% |
| 28.05.2023 | 5409.59 | 5404.8 | 5417.7 | 5371.41 | 4.79 | 0.09% |
| 25.05.2023 | 5404.8 | 5399.8 | 5409.83 | 5393.04 | 5 | 0.09% |
| 24.05.2023 | 5399.8 | 5395.8 | 5411.54 | 5390.85 | 4 | 0.07% |
| 23.05.2023 | 5395.8 | 5408.77 | 5408.49 | 5380.61 | -12.97 | -0.24% |
