База котировок индекса CL CONSTR STK IX за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 30.06.2020 | 645.53 | 645.53 | 645.53 | 645.53 | 0 | 0% |
| 28.05.2020 | 536.4 | 536.4 | 536.4 | 536.4 | 0 | 0% |
| 25.05.2020 | 519.63 | 519.63 | 519.63 | 519.63 | 0 | 0% |
| 24.05.2020 | 519.63 | 519.63 | 519.63 | 519.63 | 0 | 0% |
| 23.05.2020 | 519.63 | 519.63 | 519.63 | 519.63 | 0 | 0% |
| 22.05.2020 | 519.63 | 592.56 | 519.63 | 519.63 | -72.93 | -12.31% |
| 11.05.2020 | 592.56 | 592.56 | 592.56 | 592.56 | 0 | 0% |
| 04.02.2020 | 455.32 | 455.32 | 455.32 | 455.32 | 0 | 0% |
| 30.01.2020 | 455.32 | 455.32 | 455.32 | 455.32 | 0 | 0% |
| 28.01.2020 | 454.75 | 454.75 | 454.75 | 454.75 | 0 | 0% |
| 20.01.2020 | 480.95 | 480.95 | 480.95 | 480.95 | 0 | 0% |
| 17.01.2020 | 477.82 | 477.82 | 477.82 | 477.82 | 0 | 0% |
| 10.01.2020 | 441.36 | 441.36 | 441.36 | 441.36 | 0 | 0% |
| 03.01.2020 | 381.88 | 381.88 | 381.88 | 381.88 | 0 | 0% |
| 02.01.2020 | 405.97 | 405.97 | 405.97 | 405.97 | 0 | 0% |
| 01.01.2020 | 405.97 | 397.95 | 405.97 | 397.95 | 8.02 | 2.02% |
| 31.12.2019 | 405.97 | 397.95 | 405.97 | 397.95 | 8.02 | 2.02% |
| 30.12.2019 | 405.97 | 397.95 | 405.97 | 397.95 | 8.02 | 2.02% |
| 29.12.2019 | 397.95 | 397.95 | 397.95 | 397.95 | 0 | 0% |
| 28.12.2019 | 397.95 | 397.95 | 397.95 | 397.95 | 0 | 0% |
