База котировок индекса Karachi 30 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 29.07.7000 | 15192.55 | 15283.39 | 15287.93 | 15191.16 | -90.84 | -0.59% |
| 26.07.7000 | 15283.39 | 15431.34 | 15431.34 | 15242.14 | -147.95 | -0.96% |
| 22.06.2023 | 14209.65 | 14180.19 | 14246.82 | 14167.88 | 29.46 | 0.21% |
| 21.06.2023 | 14180.18 | 14305.27 | 14357.19 | 14168.6 | -125.09 | -0.87% |
| 20.06.2023 | 14305.27 | 14276.33 | 14323.83 | 14232.36 | 28.94 | 0.2% |
| 19.06.2023 | 14276.33 | 14553.33 | 14584.48 | 14247.88 | -277 | -1.9% |
| 16.06.2023 | 14553.33 | 14607.88 | 14659.39 | 14531.93 | -54.55 | -0.37% |
| 15.06.2023 | 14607.87 | 14671.33 | 14674.74 | 14526.98 | -63.46 | -0.43% |
| 14.06.2023 | 14671.33 | 14669.7 | 14748.5 | 14631.79 | 1.63 | 0.01% |
| 13.06.2023 | 14669.7 | 14749.21 | 14858.82 | 14660.23 | -79.51 | -0.54% |
| 12.06.2023 | 14749.21 | 14798.9 | 14836.15 | 14689.77 | -49.69 | -0.34% |
| 09.06.2023 | 14798.9 | 14731.65 | 14839.19 | 14721.09 | 67.25 | 0.46% |
| 08.06.2023 | 14731.65 | 14934.22 | 14978.34 | 14723.06 | -202.57 | -1.36% |
| 07.06.2023 | 14934.22 | 14866.53 | 14982.69 | 14868.31 | 67.69 | 0.46% |
| 06.06.2023 | 14866.53 | 14787.58 | 14929.94 | 14825.44 | 78.95 | 0.53% |
| 05.06.2023 | 14787.58 | 14656.98 | 14815.98 | 14672.51 | 130.6 | 0.89% |
| 02.06.2023 | 14656.98 | 14660.69 | 14711.22 | 14625.16 | -3.71 | -0.03% |
| 01.06.2023 | 14660.7 | 14677.72 | 14742.89 | 14642.98 | -17.02 | -0.12% |
| 31.05.2023 | 14677.71 | 14815.05 | 14894.01 | 14658.06 | -137.34 | -0.93% |
| 30.05.2023 | 14815.05 | 14668.37 | 14826.07 | 14672.28 | 146.68 | 1% |
