Мировые индексы
Наименование | Изменение | Цена | Открытие | Макс. цена | Мин. цена | За неделю | За месяц | За 3 месяца | За год | За 5 лет |
|---|---|---|---|---|---|---|---|---|---|---|
DJIA DJI | +0.3 % 135.6 | 45418.07 | 45282.47 | 45418.07 | 45418.07 | +0.76 % 347.11 | +0.9 % 407.47 | +7.83 % 3557.63 | +7.07 % 3209.85 | +31.53 % 14320.1 |
Nikkei NI225 | -1.1 % -467.02 | 42340.8 | 42807.82 | 42469.39 | 42277.57 | -3.44 % -1456.86 | +0.84 % 357.3 | +10.9 % 4616.69 | +10.39 % 4400.21 | +32.22 % 13642.54 |
S&P 500 SPX | +0.41 % 26.62 | 6465.94 | 6439.32 | 6465.94 | 6465.94 | -0.11 % -7.32 | +1.11 % 71.49 | +9.61 % 621.33 | +11.34 % 733.01 | +40.85 % 2641.26 |
FTSE 100 FTSE | -0.6 % -55.6 | 9265.8 | 9321.4 | 9265.8 | 9265.8 | +0.79 % 72.99 | +1.22 % 113.32 | +5.17 % 479.3 | +10.11 % 937.1 | +25.82 % 2392.5 |
DAX 30 GDAXI | -0.5 % -120.25 | 24152.87 | 24273.12 | 24152.87 | 24152.87 | -1.38 % -333.96 | -1.35 % -326.06 | +0.13 % 30.47 | +21.32 % 5150.49 | +41.83 % 10103.34 |
Shanghai 000001.SS | -0.39 % -15.18 | 3868.382 | 3883.5618 | 3868.382 | 3868.382 | +3.23 % 125.136 | +6.72 % 259.806 | +12.43 % 480.808 | +25.99 % 1005.256 | +6.72 % 260.042 |
Nasdaq Comp IXIC | +0.44 % 94.979 | 21544.27 | 21449.291 | 21544.27 | 21544.27 | -1 % -215.052 | +1.85 % 399.178 | +12.15 % 2618.53 | +16.11 % 3469.75 | +38.72 % 8342.29 |
CAC 40 FCHI | -1.73 % -133.23 | 7709.81 | 7843.04 | 7709.81 | 7709.81 | -3.53 % -272.48 | -2.35 % -181.07 | -2.6 % -200.68 | +1.22 % 94.4 | +25.98 % 2002.93 |
-1.19 % -304.99 | 25524.92 | 25829.91 | 25524.92 | 25524.92 | -0.54 % -139.05 | -0.64 % -163.95 | +6.65 % 1697.14 | +25.56 % 6524.36 | -16.13 % -4117.36 | |
Euro Stoxx 50 STOXX50E | -1.12 % -60.28 | 5383.68 | 5443.96 | 5383.68 | 5383.68 | -1.9 % -102.34 | -0.35 % -18.99 | -1.31 % -70.78 | +8.18 % 440.3 | +32.29 % 1738.63 |
MSCI World MSCI | -0.4 % -2.29 | 571.43 | 573.72 | 571.43 | 571.43 | +0.57 % 3.27 | -2.16 % -12.315 | +1.32 % 7.55 | +0.83 % 4.77 | +20.69 % 118.24 |
Russell 2000 RTY | +0.7 % 16.5 | 2364.3 | 2347.8 | 2366.2 | 2362.7 | +1.12 % 26.4 | +3.03 % 71.7 | +13.23 % 312.8 | +4.62 % 109.3 | +8.91 % 210.7 |
Bovespa BVSP | -0.18 % -253.78 | 137771.39 | 138025.17 | 137771.39 | 137771.39 | -0.04 % -50.59 | +1.5 % 2073.37 | -0.26 % -364.61 | +1.93 % 2653.39 | +9.21 % 12694.39 |