Наименование 0 | Изменение 0 | Цена 0 | Открытие 0 | Макс. цена 0 | Мин. цена 0 | За неделю 0 | За месяц 0 | За 3 месяца 0 | За год 0 | За 5 лет 0 |
|---|---|---|---|---|---|---|---|---|---|---|
DJIA DJI | 0 % -1.35 | 41859.09 | 41860.44 | 41859.09 | 41859.09 | -1.32 % -551.25 | +2.83 % 1183.54 | -6.61 % -2768.5 | +6.51 % 2724.33 | +31.11 % 13021.57 |
Nikkei NI225 | -0.07 % -25.86 | 37273.12 | 37298.98 | 37295.53 | 36985.87 | -2.86 % -1066 | +6.77 % 2523.31 | -5.36 % -1997.28 | -4.99 % -1861.67 | +36.56 % 13626.05 |
S&P 500 SPX | -0.04 % -2.6 | 5842.01 | 5844.61 | 5842.01 | 5842.01 | -1.33 % -77.91 | +6.83 % 398.86 | -5.17 % -302.14 | +6.08 % 354.98 | +39.5 % 2307.79 |
FTSE 100 FTSE | -0.54 % -47.2 | 8739.26 | 8786.46 | 8739.26 | 8739.26 | +1.21 % 105.46 | +4.7 % 410.66 | -0.33 % -28.74 | +5.34 % 466.76 | +31.15 % 2722.56 |
DAX 30 GDAXI | -0.51 % -123.23 | 23999.17 | 24122.4 | 23999.17 | 23999.17 | +0.84 % 202.2 | +11.2 % 2688.15 | +4.81 % 1154.67 | +22.37 % 5368.31 | +45.25 % 10860.76 |
Shanghai 000001.SS | -0.22 % -7.385 | 3380.1885 | 3387.5735 | 3380.1885 | 3380.1885 | -1.01 % -34.015 | +2.2 % 74.52 | +0.03 % 1.076 | +9.73 % 328.91 | +0.6 % 20.439 |
Nasdaq Comp IXIC | +0.28 % 53.091 | 18925.734 | 18872.643 | 18925.734 | 18925.734 | -1.32 % -248.993 | +10.16 % 1923.214 | -5.97 % -1130.516 | +5.62 % 1063.504 | +37.25 % 7049.474 |
CAC 40 FCHI | -0.59 % -46.05 | 7864.44 | 7910.49 | 7864.44 | 7864.44 | -0.18 % -13.97 | +6.73 % 529.04 | -4.35 % -342.12 | -1.75 % -137.36 | +36.69 % 2885.15 |
-1.2 % -283.47 | 23544.31 | 23827.78 | 23544.31 | 23544.31 | -0.52 % -121.44 | +8.42 % 1981.99 | +0.28 % 66.39 | +21.72 % 5113.92 | -4.77 % -1122.78 | |
Euro Stoxx 50 STOXX50E | -0.55 % -29.98 | 5424.48 | 5454.46 | 5424.48 | 5424.48 | +0.11 % 5.96 | +8.37 % 454.05 | -2.02 % -109.36 | +6.88 % 373.17 | +39.2 % 2126.36 |
MSCI World MSCI | +0.67 % 3.78 | 563.88 | 560.1 | 563.88 | 563.88 | -2.1 % -11.865 | +0.56 % 3.175 | -2.56 % -14.46 | +12.8 % 72.19 | +35.87 % 202.26 |
Russell 2000 RTY | +0.12 % 2.5 | 2054.2 | 2051.7 | 2055.5 | 2047.4 | -3.52 % -72.3 | +5.41 % 111.1 | -11.84 % -243.3 | -0.28 % -5.8 | +19.64 % 403.4 |
Bovespa BVSP | -0.44 % -608.67 | 137272.6 | 137881.27 | 137272.6 | 137272.6 | -1.5 % -2061.78 | +4.75 % 6519.79 | +6.12 % 8403.6 | +11.39 % 15637.6 | +27.64 % 37938.6 |
