Мировые индексы

Наименование	Изменение	Цена	Открытие	Макс. цена	Мин. цена	За неделю	За месяц	За 3 месяца	За год	За 5 лет
DJIA DJI	+2.74 % 1160.72	42410.1	41249.38	42410.1	42410.1	+2.35 % 996.4	+0.33 % 141.67	-5.81 % -2463.18	+8.31 % 3523.93	+33.63 % 14261.46
Nikkei NI225	+1.78 % 679.93	38183.26	37503.33	38473.11	37644.26	+3.31 % 1265.5	+6.08 % 2322.24	-3.35 % -1278.21	-2.49 % -951.53	+38.35 % 14644.16
S&P 500 SPX	+3.15 % 184.28	5844.19	5659.91	5844.19	5844.19	+2.5 % 146.27	+2.96 % 173.22	-4.1 % -239.38	+8.27 % 483.4	+41.68 % 2435.59
FTSE 100 FTSE	+0.59 % 51.14	8605.94	8554.8	8618.02	8587.21	-0.01 % -1.15	-0.72 % -61.55	-2.34 % -201.46	+3.73 % 320.64	+30.94 % 2663.04
DAX 30 GDAXI	+0.33 % 77.93	23577.25	23499.32	23620.14	23544.03	+0.99 % 232.71	+4.4 % 1037.27	+6.06 % 1429.22	+20.78 % 4899.38	+45.41 % 10706.38
Shanghai 000001.SS	+0.97 % 32.872	3374.8706	3341.9988	3383.8489	3369.2444	+2.54 % 85.76	+0.5 % 16.773	+0.84 % 28.486	+7.82 % 263.853	+2.82 % 95.16
Nasdaq Comp IXIC	+4.17 % 779.428	18708.344	17928.916	18708.344	18708.344	+3.67 % 685.928	+5.63 % 1053	-5.79 % -1083.646	+8.1 % 1515.814	+39.43 % 7375.854
CAC 40 FCHI	+1.53 % 120.6	7864.35	7743.75	7866.61	7842.48	+1.19 % 93.87	-0.24 % -18.94	-2.26 % -177.84	-2.46 % -193.45	+38.05 % 2992.48
Hang Seng Index HSI	+1.04 % 240.53	23108.27	22867.74	23549.46	23073.16	+2.59 % 597.89	-1.3 % -300.32	+5.41 % 1250.35	+18.55 % 4287.11	-2.85 % -659.51
Euro Stoxx 50 STOXX50E	+1.64 % 88.71	5398.45	5309.74	5399.49	5385.07	+2.08 % 112.18	+1.45 % 78.15	-0.13 % -7.2	+6.1 % 329.36	+40.29 % 2175.26
MSCI World MSCI	+2.18 % 12.41	568.97	556.56	568.97	568.97	+2.23 % 12.71	-1.24 % -7.061	-3.25 % -18.51	+12.42 % 70.66	+36.81 % 209.43
Russell 2000 RTY	+3.04 % 63.7	2096.8	2033.1	2102.4	2086.4	+3.06 % 64.1	+1.92 % 40.3	-10.84 % -227.2	+1 % 21	+24.83 % 520.7
Bovespa BVSP	+0.04 % 51.31	136563.19	136511.88	136563.19	136563.19	+0.38 % 517.96	+3.23 % 4413.27	+7.35 % 10041.19	+9.36 % 12783.19	+28.76 % 39269.19