Мировые индексы

Наименование	Изменение	Цена	Открытие	Макс. цена	Мин. цена	За неделю	За месяц	За 3 месяца	За год	За 5 лет
DJIA DJI	-1.95 % -816.8	41860.44	42677.24	41860.44	41860.44	-1.31 % -549.9	+2.83 % 1184.89	-6.81 % -2850.99	+7.11 % 2974.27	+31.11 % 13022.92
Nikkei NI225	-1.39 % -514.77	37014.72	37529.49	37298.98	36856.36	-3.58 % -1324.4	+6.12 % 2264.91	-6.61 % -2446.75	-5.73 % -2120.07	+36.11 % 13367.65
S&P 500 SPX	-1.64 % -95.85	5844.61	5940.46	5844.61	5844.61	-1 % -58.51	+6.87 % 401.46	-5.13 % -299.54	+6.12 % 357.58	+39.53 % 2310.39
FTSE 100 FTSE	+0.06 % 5.34	8786.46	8781.12	8786.46	8786.46	+1.96 % 171.96	+5.81 % 510.76	+0.21 % 18.46	+5.7 % 501.16	+31.52 % 2769.76
DAX 30 GDAXI	+0.36 % 86.29	24122.4	24036.11	24122.4	24122.4	+1.35 % 325.43	+11.65 % 2811.38	+5.3 % 1277.9	+22.67 % 5469.73	+45.53 % 10983.99
Shanghai 000001.SS	+0.09 % 2.967	3383.4448	3380.478	3390.1287	3376.4995	-0.91 % -30.759	+2.72 % 92.011	+0.13 % 4.332	+9.82 % 332.166	+0.7 % 23.695
Nasdaq Comp IXIC	-1.43 % -270.072	18872.643	19142.715	18872.643	18872.643	-1.45 % -274.167	+9.91 % 1870.123	-6.27 % -1183.607	+5.35 % 1010.413	+37.07 % 6996.383
CAC 40 FCHI	-0.4 % -31.93	7910.49	7942.42	7910.49	7910.49	+0.41 % 32.08	+7.27 % 575.09	-3.74 % -296.07	-1.64 % -129.63	+37.05 % 2931.2
Hang Seng Index HSI	-0.23 % -53.74	23627.74	23681.48	23827.78	23573.74	-0.05 % -12.91	+9.15 % 2161.47	+0.63 % 149.82	+21.8 % 5150.94	-4.4 % -1039.35
Euro Stoxx 50 STOXX50E	0 % -0.19	5454.46	5454.65	5454.46	5454.46	+0.66 % 35.94	+8.87 % 484.03	-1.46 % -79.38	+7.07 % 385.37	+39.53 % 2156.34
MSCI World MSCI	-1.98 % -11.11	560.1	571.21	560.1	560.1	-2.21 % -12.355	-0.11 % -0.605	-3.26 % -18.24	+11.96 % 67.01	+35.73 % 200.13
Russell 2000 RTY	-2.55 % -52.4	2055.9	2108.3	2058.2	2048.1	-3.43 % -70.6	+6.47 % 133.1	-11.75 % -241.6	-0.2 % -4.1	+19.7 % 405.1
Bovespa BVSP	-1.62 % -2228.35	137881.27	140109.62	137881.27	137881.27	-0.85 % -1171.73	+5.81 % 8008.77	+6.54 % 9012.27	+10.87 % 14982.27	+27.96 % 38547.27