Наименование | Изменение | Цена | Открытие | Макс. цена | Мин. цена | За неделю | За месяц | За 3 месяца | За год | За 5 лет |
---|---|---|---|---|---|---|---|---|---|---|
DJIA DJI | -0.62 % -256.02 | 41603.07 | 41859.09 | 41603.07 | 41603.07 | -2.53 % -1051.67 | +2.23 % 927.52 | -7.27 % -3024.52 | +5.9 % 2452.74 | +30.68 % 12765.55 |
Nikkei NI225 | 0 % 0 | 37160.47 | 37160.47 | 37160.47 | 37160.47 | -3.17 % -1178.65 | +6.04 % 2245.58 | -5.68 % -2109.93 | -5.31 % -1974.32 | +36.36 % 13513.4 |
S&P 500 SPX | -0.68 % -39.19 | 5802.82 | 5842.01 | 5802.82 | 5802.82 | -2.68 % -155.56 | +5.92 % 343.58 | -5.88 % -341.33 | +5.44 % 315.79 | +39.09 % 2268.6 |
FTSE 100 FTSE | -0.24 % -21.29 | 8717.97 | 8739.26 | 8717.97 | 8717.97 | +0.29 % 25.19 | +2.92 % 254.61 | -0.57 % -50.03 | +5.11 % 445.47 | +30.99 % 2701.27 |
DAX 30 GDAXI | -1.56 % -369.59 | 23629.58 | 23999.17 | 23629.58 | 23629.58 | -1.05 % -248.87 | +6.85 % 1617.57 | +3.32 % 785.08 | +21.15 % 4998.72 | +44.4 % 10491.17 |
Shanghai 000001.SS | -0.95 % -31.817 | 3348.3716 | 3380.1885 | 3348.3716 | 3348.3716 | -1.97 % -65.832 | +1.28 % 42.703 | -0.92 % -30.741 | +9.29 % 310.904 | -0.34 % -11.378 |
Nasdaq Comp IXIC | -1.01 % -188.527 | 18737.207 | 18925.734 | 18737.207 | 18737.207 | -2.53 % -473.895 | +9.26 % 1734.687 | -7.04 % -1319.043 | +4.67 % 874.977 | +36.62 % 6860.947 |
CAC 40 FCHI | -1.68 % -130.04 | 7734.4 | 7864.44 | 7734.4 | 7734.4 | -2.31 % -178.61 | +2.78 % 214.88 | -6.1 % -472.16 | -2.06 % -159.58 | +35.62 % 2755.11 |
+0.24 % 56.95 | 23601.26 | 23544.31 | 23601.26 | 23601.26 | -0.27 % -64.49 | +6.36 % 1500.51 | +0.52 % 123.34 | +21.91 % 5170.87 | -4.52 % -1065.83 | |
Euro Stoxx 50 STOXX50E | -1.84 % -98.17 | 5326.31 | 5424.48 | 5326.31 | 5326.31 | -2.26 % -120.53 | +3.91 % 208.33 | -3.9 % -207.53 | +5.48 % 291.88 | +38.08 % 2028.19 |
MSCI World MSCI | -0.93 % -5.21 | 558.67 | 563.88 | 558.67 | 558.67 | -3.06 % -17.075 | -0.36 % -2.035 | -3.52 % -19.67 | +12.66 % 70.73 | +34.56 % 193.06 |
Russell 2000 RTY | -0.49 % -10.1 | 2040.7 | 2050.8 | 2040.7 | 2039.4 | -4.2 % -85.8 | +3.19 % 65 | -12.58 % -256.8 | -0.95 % -19.3 | +19.11 % 389.9 |
Bovespa BVSP | +0.4 % 551.7 | 137824.3 | 137272.6 | 137824.3 | 137824.3 | -1.1 % -1510.08 | +3.37 % 4638.1 | +6.5 % 8955.3 | +11.75 % 16189.3 | +27.93 % 38490.3 |