Мировые индексы
Наименование | Изменение | Цена | Открытие | Макс. цена | Мин. цена | За неделю | За месяц | За 3 месяца | За год | За 5 лет |
|---|---|---|---|---|---|---|---|---|---|---|
DJIA DJI | -0.32 % -142.3 | 44342.19 | 44484.49 | 44342.19 | 44342.19 | -0.92 % -405.75 | +3.1 % 1374.57 | +8.61 % 3817.4 | +8.3 % 3682.43 | +31.85 % 14123.93 |
Nikkei NI225 | -0.21 % -82.08 | 39819.11 | 39901.19 | 39819.11 | 39819.11 | -0.01 % -2.17 | +2.35 % 933.96 | +12.78 % 5088.83 | +4.41 % 1756.44 | +32.65 % 13001.17 |
S&P 500 SPX | -0.01 % -0.57 | 6296.79 | 6297.36 | 6296.79 | 6296.79 | +0.16 % 10.34 | +3.95 % 248.41 | +14.15 % 890.82 | +11.79 % 742.54 | +41.2 % 2594.54 |
FTSE 100 FTSE | +0.22 % 19.48 | 8992.12 | 8972.64 | 8992.12 | 8992.12 | +0.18 % 16.42 | +1.08 % 97.07 | +7.97 % 716.42 | +7.17 % 644.72 | +26.6 % 2392.32 |
DAX 30 GDAXI | -0.34 % -81.42 | 24289.51 | 24370.93 | 24289.51 | 24289.51 | -1.36 % -329.91 | +0.47 % 115.19 | +12.26 % 2978.49 | +24.57 % 5967.11 | +44.91 % 10907.21 |
Shanghai 000001.SS | +0.5 % 17.657 | 3534.4827 | 3516.8254 | 3534.4827 | 3534.4827 | -0.34 % -12.017 | +3.67 % 129.826 | +7.19 % 254.142 | +18.53 % 655.053 | +2.34 % 82.543 |
Nasdaq Comp IXIC | 0 % 0 | 20895.656 | 20895.656 | 20895.656 | 20895.656 | +1.2 % 249.866 | +5.65 % 1180.666 | +19.45 % 4064.176 | +15.62 % 3263.936 | +39.78 % 8312.886 |
CAC 40 FCHI | +0.01 % 0.67 | 7822.67 | 7822 | 7822.67 | 7822.67 | -1.45 % -113.14 | +0.23 % 18.34 | +6.23 % 487.27 | +4.77 % 372.97 | +28.3 % 2213.52 |
+1.32 % 326.71 | 24825.66 | 24498.95 | 24825.66 | 24825.66 | +1.37 % 340.17 | +1.85 % 458.72 | +13.53 % 3359.39 | +29.79 % 7395.5 | -8.1 % -2010.26 | |
Euro Stoxx 50 STOXX50E | -0.33 % -17.92 | 5359.23 | 5377.15 | 5359.23 | 5359.23 | -2.06 % -110.46 | -1.05 % -56.15 | +7.25 % 388.8 | +9.68 % 518.71 | +33.96 % 1819.96 |
MSCI World MSCI | -0.39 % -2.24 | 577.94 | 580.18 | 577.94 | 577.94 | -2.27 % -13.145 | +3.45 % 19.94 | +3.7 % 21.37 | +2.56 % 14.8 | +26.22 % 151.54 |
Russell 2000 RTY | -1 % -22.5 | 2251 | 2273.5 | 2251 | 2251 | -1.78 % -40.1 | +4.07 % 91.6 | +15.91 % 358.1 | +4.42 % 99.4 | +14.65 % 329.8 |
Bovespa BVSP | -1.64 % -2183.15 | 133381.58 | 135564.73 | 133381.58 | 133381.58 | -5.55 % -7402.9 | -4.84 % -6456.76 | +2.8 % 3731.58 | -0.58 % -771.42 | +13.54 % 18058.58 |