Наименование 0 | Изменение 0 | Цена 0 | Открытие 0 | Макс. цена 0 | Мин. цена 0 | За неделю 0 | За месяц 0 | За 3 месяца 0 | За год 0 | За 5 лет 0 |
|---|---|---|---|---|---|---|---|---|---|---|
DJIA DJI | +0.04 % 16.04 | 44938.31 | 44922.27 | 44938.31 | 44938.31 | +0.04 % 16.04 | +0.42 % 190.59 | +4.78 % 2146.24 | +7.38 % 3316.23 | +30.8 % 13840.34 |
Nikkei NI225 | -2.2 % -936.12 | 42610.17 | 43546.29 | 42916.55 | 42568.16 | -1.88 % -800.55 | +6.34 % 2702.81 | +11.39 % 4854.66 | +12.8 % 5454.84 | +32.65 % 13911.91 |
S&P 500 SPX | -0.24 % -15.59 | 6395.78 | 6411.37 | 6395.78 | 6395.78 | -1.21 % -77.48 | +1.37 % 87.91 | +6.76 % 432.18 | +11.9 % 761.2 | +40.2 % 2571.1 |
FTSE 100 FTSE | +1 % 92.66 | 9281.88 | 9189.22 | 9300.64 | 9278.29 | +1.21 % 112.11 | +3 % 278.11 | +5.4 % 500.78 | +10.47 % 971.98 | +25.95 % 2408.58 |
DAX 30 GDAXI | -0.74 % -179.07 | 24244 | 24423.07 | 24304.96 | 24231.36 | -0.4 % -98.14 | -1.55 % -375.42 | +0.86 % 207.89 | +22.76 % 5517.92 | +42.05 % 10194.47 |
Shanghai 000001.SS | +1.16 % 43.811 | 3771.0989 | 3727.2878 | 3787.9038 | 3759.2942 | +2.25 % 84.757 | +5.96 % 224.599 | +10.35 % 390.278 | +26.06 % 982.785 | +4.32 % 162.759 |
Nasdaq Comp IXIC | -0.67 % -142.094 | 21172.857 | 21314.951 | 21172.857 | 21172.857 | -2.77 % -586.465 | +1.16 % 245.887 | +9.24 % 1957.397 | +16.48 % 3488.877 | +37.65 % 7970.877 |
CAC 40 FCHI | -0.54 % -43.16 | 7935.92 | 7979.08 | 7973.03 | 7930.89 | +1.56 % 124.03 | 0 % 0.11 | -0.08 % -6.5 | +5.65 % 448.5 | +28.09 % 2229.04 |
-0.07 % -18.29 | 25104.61 | 25122.9 | 25216.42 | 25012.78 | -2.03 % -509.06 | +1.1 % 276.15 | +5.67 % 1423.13 | +29.65 % 7444.59 | -12.64 % -3172.14 | |
Euro Stoxx 50 STOXX50E | -0.53 % -29.02 | 5454.26 | 5483.28 | 5472.32 | 5450.13 | +1.19 % 64.69 | -0.28 % -15.43 | -0.01 % -0.39 | +10.88 % 593.48 | +33.17 % 1809.21 |
MSCI World MSCI | +1.06 % 6.09 | 574.25 | 568.16 | 574.25 | 574.25 | +1.19 % 6.82 | -2.11 % -12.09 | -0.2 % -1.16 | +0.63 % 3.59 | +21.08 % 121.06 |
Russell 2000 RTY | -0.69 % -15.6 | 2267.1 | 2282.7 | 2277.9 | 2264.7 | -3.12 % -70.8 | -1.06 % -24 | +6.51 % 147.7 | +2.57 % 58.3 | +6.23 % 141.3 |
Bovespa BVSP | +0.17 % 234.18 | 134666.45 | 134432.27 | 134666.45 | 134666.45 | -2.71 % -3654.21 | -1.64 % -2205.15 | -4.04 % -5443.55 | -1.36 % -1835.55 | +7.12 % 9589.45 |
