Мировые индексы
Наименование | Изменение | Цена | Открытие | Макс. цена | Мин. цена | За неделю | За месяц | За 3 месяца | За год | За 5 лет |
|---|---|---|---|---|---|---|---|---|---|---|
DJIA DJI | -0.51 % -245.96 | 48458.05 | 48704.01 | 48458.05 | 48457.68 | +0.84 % 406.47 | +0.12 % 58.44 | +4.83 % 2342.06 | +11.82 % 5725.92 | +28.23 % 13680.29 |
Nikkei NI225 | +1.35 % 687.73 | 50836.55 | 50148.82 | 50836.55 | 50836.55 | -0.38 % -191.87 | -3.21 % -1631.11 | +11.77 % 5985.81 | +21.15 % 10753.25 | +42.25 % 21478.73 |
S&P 500 SPX | -1.08 % -73.59 | 6827.41 | 6901 | 6828.1 | 6818.95 | -0.89 % -60.92 | -0.52 % -35.77 | +3.38 % 230.67 | +12.48 % 852.03 | +38.01 % 2594.81 |
FTSE 100 FTSE | -0.56 % -54.13 | 9649.03 | 9703.16 | 9649.03 | 9649.03 | -0.94 % -90.44 | -2.76 % -266.67 | +3.26 % 314.54 | +13.78 % 1329.33 | +26.11 % 2519.33 |
DAX 30 GDAXI | -0.45 % -108.12 | 24186.49 | 24294.61 | 24186.49 | 24186.49 | +0.33 % 80.35 | -0.94 % -226.62 | +1.44 % 348.34 | +15.9 % 3845.92 | +36.33 % 8786.84 |
Shanghai 000001.SS | +0.41 % 16.028 | 3889.3457 | 3873.3176 | 3889.3457 | 3889.3457 | -0.63 % -24.66 | -3.35 % -130.16 | +0.11 % 4.165 | +12.39 % 482.02 | +10.66 % 414.446 |
Nasdaq Comp IXIC | -1.72 % -398.685 | 23195.17 | 23593.855 | 23195.17 | 23195.17 | -1.8 % -416.418 | -3.03 % -702.24 | +4.38 % 1016.338 | +14.36 % 3330.19 | +39.04 % 9056.39 |
CAC 40 FCHI | -0.21 % -17.14 | 8068.62 | 8085.76 | 8068.62 | 8068.62 | -1.02 % -82.16 | -2.43 % -196.1 | +2.87 % 231.71 | +7.17 % 578.34 | +20.86 % 1683.11 |
+1.72 % 446.28 | 25976.79 | 25530.51 | 25976.79 | 25976.79 | -0.98 % -254.61 | -3.78 % -983.13 | -1.96 % -507.86 | +22.78 % 5916.84 | -12.81 % -3326.47 | |
Euro Stoxx 50 STOXX50E | -0.58 % -33.25 | 5720.71 | 5753.96 | 5720.71 | 5720.71 | -0.42 % -24 | -1.41 % -80.4 | +5.55 % 317.4 | +12.29 % 702.8 | +29.48 % 1686.46 |
MSCI World MSCI | +0.27 % 1.48 | 551.09 | 549.61 | 551.09 | 550.21 | -2.33 % -12.85 | -6.96 % -38.35 | -6.24 % -34.39 | -9.28 % -51.14 | +10.21 % 56.26 |
Russell 2000 RTY | -1.7 % -43.3 | 2553.8 | 2597.1 | 2555.4 | 2551.8 | +0.5 % 12.8 | +2.14 % 54.6 | +5.15 % 131.6 | +10.59 % 270.4 | +9.9 % 252.9 |
Bovespa BVSP | +0.98 % 1577.28 | 160766.38 | 159189.1 | 160768.03 | 160396.05 | -2.65 % -4257.06 | +1.58 % 2544.18 | +10.44 % 16789.11 | +24.63 % 39603.38 | +24.09 % 38728.38 |