Мировые индексы

Наименование	Изменение	Цена	Открытие	Макс. цена	Мин. цена	За неделю	За месяц	За 3 месяца	За год	За 5 лет
DJIA DJI	-0.27 % -114.83	42677.24	42792.07	42677.24	42677.24	+0.63 % 266.9	+4.69 % 2001.69	-4.77 % -2034.19	+8.88 % 3791.07	+32.43 % 13839.72
Nikkei NI225	-0.54 % -199.65	37298.98	37498.63	37654.15	37298.98	-2.79 % -1040.14	+6.83 % 2549.17	-5.8 % -2162.49	-4.92 % -1835.81	+36.6 % 13651.91
S&P 500 SPX	-0.39 % -23.14	5940.46	5963.6	5940.46	5940.46	+0.63 % 37.34	+8.14 % 483.56	-3.43 % -203.69	+7.63 % 453.43	+40.51 % 2406.24
FTSE 100 FTSE	+0.92 % 80.46	8779.77	8699.31	8787.49	8762.22	+1.88 % 165.27	+5.74 % 504.07	-0.31 % -27.63	+5.63 % 494.47	+31.47 % 2763.07
DAX 30 GDAXI	+0.22 % 52.19	23987.17	23934.98	24046.99	23872.83	+0.79 % 190.2	+11.16 % 2676.15	+4.76 % 1142.67	+22.24 % 5334.5	+45.23 % 10848.76
Shanghai 000001.SS	+0.59 % 19.99	3387.5735	3367.583	3394.7542	3380.478	+0.26 % 8.684	+3.09 % 104.753	+0.94 % 31.744	+9.51 % 322.171	+0.82 % 27.823
Nasdaq Comp IXIC	-0.38 % -72.748	19142.715	19215.463	19142.715	19142.715	+0.48 % 91.537	+10.54 % 2017.742	-4.77 % -913.535	+6.69 % 1280.485	+37.96 % 7266.455
CAC 40 FCHI	+0.24 % 19.25	7902.88	7883.63	7942.42	7873.58	+0.31 % 24.47	+7.18 % 567.48	-3.84 % -303.68	-1.74 % -137.24	+36.99 % 2923.59
Hang Seng Index HSI	+2.08 % 495.06	23827.78	23332.72	23913.15	23681.48	+1.17 % 278.32	+9.91 % 2361.51	+3.57 % 850.97	+22.46 % 5350.98	-3.45 % -821.9
Euro Stoxx 50 STOXX50E	+0.18 % 9.89	5437.12	5427.23	5454.65	5415.96	+0.34 % 18.6	+8.58 % 466.69	-1.78 % -96.72	+6.77 % 368.03	+39.34 % 2139
MSCI World MSCI	-0.25 % -1.44	571.21	572.65	571.21	571.21	-0.22 % -1.245	+1.84 % 10.505	-0.62 % -3.52	+12.76 % 72.9	+36.98 % 211.24
Russell 2000 RTY	-0.77 % -16.2	2093.9	2110.1	2110.7	2084.6	-1.56 % -32.6	+7.28 % 152.5	-9.72 % -203.6	+1.2 % 25.2	+21.16 % 443.1
Bovespa BVSP	+0.34 % 473.22	140109.62	139636.4	140109.62	140109.62	+0.75 % 1056.62	+7.31 % 10237.12	+8.02 % 11240.62	+12.28 % 17210.62	+29.7 % 41606.62