Мировые индексы
Наименование | Изменение | Цена | Открытие | Макс. цена | Мин. цена | За неделю | За месяц | За 3 месяца | За год | За 5 лет |
|---|---|---|---|---|---|---|---|---|---|---|
DJIA DJI | +0.77 % 350.06 | 45621.29 | 45271.23 | 45621.29 | 45621.29 | -0.17 % -77.88 | +1.53 % 698.4 | +6.8 % 3101.65 | +7.21 % 3291.14 | +31.64 % 14432.91 |
Nikkei NI225 | +2.51 % 1079.86 | 43018.75 | 41938.89 | 43217.42 | 42580.27 | +0.14 % 59.4 | +3.19 % 1373.3 | +11.75 % 5053.65 | +7.41 % 3189.19 | +33 % 14196.46 |
S&P 500 SPX | +0.83 % 53.82 | 6502.08 | 6448.26 | 6502.08 | 6502.08 | -0.05 % -2.96 | +1.51 % 98.18 | +8.17 % 531.27 | +11.37 % 739.6 | +40.71 % 2646.72 |
FTSE 100 FTSE | +0.68 % 62.46 | 9240.45 | 9177.99 | 9252.19 | 9216.87 | -1.08 % -99.7 | +0.55 % 50.94 | +4.75 % 439.15 | +9.95 % 919.65 | +27.06 % 2500.05 |
DAX 30 GDAXI | +0.88 % 208.61 | 23803.41 | 23594.8 | 23852.92 | 23761.32 | -2.47 % -587 | -2.6 % -618.12 | -1.99 % -473.07 | +18.19 % 4329.78 | +41.52 % 9882.04 |
Shanghai 000001.SS | -0.03 % -1.042 | 3812.5144 | 3813.5566 | 3815.7876 | 3748.0234 | -1.98 % -75.481 | +4.71 % 179.622 | +11.44 % 436.311 | +12.49 % 476.017 | +4.94 % 188.276 |
Nasdaq Comp IXIC | +0.97 % 209.966 | 21707.693 | 21497.727 | 21707.693 | 21707.693 | -0.09 % -20.143 | +1.46 % 317.017 | +10.35 % 2247.203 | +16.2 % 3517.403 | +37.18 % 8071.703 |
CAC 40 FCHI | -0.23 % -17.44 | 7702.27 | 7719.71 | 7731.45 | 7683.78 | -3.66 % -281.61 | -2.82 % -217.32 | -1.33 % -102.4 | -1.16 % -89.52 | +26.92 % 2073.83 |
+0.29 % 74.55 | 25417.98 | 25343.43 | 25465.55 | 25058.51 | -1.76 % -448.51 | -0.61 % -155.86 | +6.94 % 1763.95 | +11.7 % 2974.25 | -18.65 % -4741.03 | |
Euro Stoxx 50 STOXX50E | +0.55 % 29.29 | 5354.3 | 5325.01 | 5372.22 | 5346.31 | -2.68 % -143.39 | -1.18 % -63.24 | -0.95 % -50.85 | +5.36 % 286.85 | +32.32 % 1730.26 |
MSCI World MSCI | +1 % 5.58 | 557.19 | 551.61 | 557.19 | 557.19 | -3.95 % -22 | -2.67 % -14.85 | -1.74 % -9.72 | -5.95 % -33.18 | +24.89 % 138.67 |
Russell 2000 RTY | +1.37 % 32.8 | 2388.5 | 2355.7 | 2388.5 | 2381.3 | -0.38 % -9.1 | +4.09 % 97.7 | +11.82 % 282.4 | +5.83 % 139.3 | +9.4 % 224.5 |
Bovespa BVSP | +0.8 % 1129.63 | 140993.25 | 139863.62 | 140993.25 | 140993.25 | -0.61 % -865.63 | +4.88 % 6885.98 | +2.44 % 3447.25 | +5.3 % 7478.25 | +14.01 % 19751.25 |