Наименование 0 | Изменение 0 | Цена 0 | Открытие 0 | Макс. цена 0 | Мин. цена 0 | За неделю 0 | За месяц 0 | За 3 месяца 0 | За год 0 | За 5 лет 0 |
|---|---|---|---|---|---|---|---|---|---|---|
DJIA DJI | +0.67 % 301.1 | 44803.54 | 44502.44 | 45010.29 | 44700.22 | +0.12 % 55.82 | +4.1 % 1835.92 | +11.6 % 5196.97 | +8.72 % 3907.01 | +32.55 % 14585.28 |
Nikkei NI225 | +4.9 % 2051.42 | 41826.34 | 39774.92 | 42053.04 | 41171.32 | +4.67 % 1952.35 | +7.03 % 2941.19 | +16.23 % 6787.19 | +8.64 % 3615.33 | +35.88 % 15008.4 |
S&P 500 SPX | +0.92 % 58.8 | 6368.42 | 6309.62 | 6374.11 | 6358.91 | +1.29 % 81.97 | +5.03 % 320.04 | +15.59 % 992.56 | +11.74 % 747.57 | +41.87 % 2666.17 |
FTSE 100 FTSE | +1.32 % 120.45 | 9144.26 | 9023.81 | 9157.71 | 9061.49 | +1.54 % 140.49 | +2.73 % 249.21 | +8.1 % 741.06 | +8.61 % 787.36 | +27.83 % 2544.46 |
DAX 30 GDAXI | +0.96 % 232.39 | 24274.29 | 24041.9 | 24511.99 | 24240.82 | -1.42 % -345.13 | +1.63 % 395.26 | +9.53 % 2312.32 | +24 % 5825.34 | +44.11 % 10708.31 |
Shanghai 000001.SS | +0.66 % 23.866 | 3605.7268 | 3581.861 | 3608.5002 | 3578.0479 | +1.64 % 59.227 | +5.58 % 201.07 | +8.49 % 305.97 | +19.75 % 712.053 | +4.47 % 161.146 |
Nasdaq Comp IXIC | +0.66 % 139.75 | 21032.436 | 20892.686 | 21107.018 | 21005.676 | +1.19 % 250.584 | +6.3 % 1325.973 | +20.56 % 4324.386 | +14.8 % 3113.446 | +39.82 % 8374.246 |
CAC 40 FCHI | +0.82 % 64.02 | 7808.43 | 7744.41 | 7897.93 | 7799.15 | -1.63 % -127.38 | +0.34 % 26.86 | +4.18 % 326.07 | +3.63 % 283.71 | +28.17 % 2199.28 |
+2.09 % 537.15 | 25667.18 | 25130.03 | 25732.3 | 25503.9 | +3.27 % 838.72 | +5.45 % 1399.32 | +14 % 3594.56 | +31.55 % 8097.61 | -4.55 % -1168.74 | |
Euro Stoxx 50 STOXX50E | +1.02 % 54.57 | 5345.05 | 5290.48 | 5396.26 | 5342.41 | -2.33 % -124.64 | -0.66 % -35.23 | +4.61 % 246.31 | +8.6 % 459.77 | +33.71 % 1802.05 |
MSCI World MSCI | +3 % 16.26 | 542.74 | 526.48 | 544.6 | 530.86 | -8.03 % -43.6 | -2.3 % -12.51 | -0.76 % -4.15 | -3.76 % -20.4 | +20.8 % 112.9 |
Russell 2000 RTY | +0.24 % 5.4 | 2276.6 | 2271.2 | 2292.6 | 2276.5 | -0.64 % -14.5 | +4.77 % 108.5 | +15.4 % 350.5 | +4.27 % 97.3 | +13.87 % 315.7 |
Bovespa BVSP | -0.11 % -145.3 | 133890.42 | 134035.72 | 135368.27 | 133685.14 | -2.23 % -2981.18 | -4.44 % -5947.92 | +1.25 % 1674.42 | -1.92 % -2573.58 | +11.91 % 15943.42 |
