Наименование | Изменение | Цена | Открытие | Макс. цена | Мин. цена | За неделю | За месяц | За 3 месяца | За год | За 5 лет |
|---|---|---|---|---|---|---|---|---|---|---|
DJIA DJI | -1.95 % -816.8 | 41860.44 | 42677.24 | 41860.44 | 41860.44 | -1.31 % -549.9 | +2.83 % 1184.89 | -6.81 % -2850.99 | +7.11 % 2974.27 | +31.11 % 13022.92 |
Nikkei NI225 | -0.62 % -230.51 | 37298.98 | 37529.49 | 37298.98 | 37298.98 | -2.79 % -1040.14 | +6.83 % 2549.17 | -5.8 % -2162.49 | -4.92 % -1835.81 | +36.6 % 13651.91 |
S&P 500 SPX | -1.64 % -95.85 | 5844.61 | 5940.46 | 5844.61 | 5844.61 | -1 % -58.51 | +6.87 % 401.46 | -5.13 % -299.54 | +6.12 % 357.58 | +39.53 % 2310.39 |
FTSE 100 FTSE | +0.06 % 5.34 | 8786.46 | 8781.12 | 8786.46 | 8786.46 | +1.96 % 171.96 | +5.81 % 510.76 | +0.21 % 18.46 | +5.7 % 501.16 | +31.52 % 2769.76 |
DAX 30 GDAXI | +0.36 % 86.29 | 24122.4 | 24036.11 | 24122.4 | 24122.4 | +1.35 % 325.43 | +11.65 % 2811.38 | +5.3 % 1277.9 | +22.67 % 5469.73 | +45.53 % 10983.99 |
Shanghai 000001.SS | +0.21 % 7.095 | 3387.5735 | 3380.478 | 3387.5735 | 3387.5735 | -0.79 % -26.631 | +2.84 % 96.139 | +0.25 % 8.461 | +9.93 % 336.294 | +0.82 % 27.823 |
Nasdaq Comp IXIC | -1.43 % -270.072 | 18872.643 | 19142.715 | 18872.643 | 18872.643 | -1.45 % -274.167 | +9.91 % 1870.123 | -6.27 % -1183.607 | +5.35 % 1010.413 | +37.07 % 6996.383 |
CAC 40 FCHI | -0.4 % -31.93 | 7910.49 | 7942.42 | 7910.49 | 7910.49 | +0.41 % 32.08 | +7.27 % 575.09 | -3.74 % -296.07 | -1.64 % -129.63 | +37.05 % 2931.2 |
+0.61 % 146.3 | 23827.78 | 23681.48 | 23827.78 | 23827.78 | +0.79 % 187.13 | +9.91 % 2361.51 | +1.47 % 349.86 | +22.46 % 5350.98 | -3.52 % -839.31 | |
Euro Stoxx 50 STOXX50E | 0 % -0.19 | 5454.46 | 5454.65 | 5454.46 | 5454.46 | +0.66 % 35.94 | +8.87 % 484.03 | -1.46 % -79.38 | +7.07 % 385.37 | +39.53 % 2156.34 |
MSCI World MSCI | -1.98 % -11.11 | 560.1 | 571.21 | 560.1 | 560.1 | -2.21 % -12.355 | -0.11 % -0.605 | -3.26 % -18.24 | +11.96 % 67.01 | +35.73 % 200.13 |
Russell 2000 RTY | -2.83 % -58.1 | 2050.2 | 2108.3 | 2054.1 | 2048.1 | -3.72 % -76.3 | +6.21 % 127.4 | -12.06 % -247.3 | -0.48 % -9.8 | +19.48 % 399.4 |
Bovespa BVSP | -1.62 % -2228.35 | 137881.27 | 140109.62 | 137881.27 | 137881.27 | -0.85 % -1171.73 | +5.81 % 8008.77 | +6.54 % 9012.27 | +10.87 % 14982.27 | +27.96 % 38547.27 |
