| Индекс | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
 S&P/ASX 200 | 7195.5 | 7314.9 | 7314.9 | 7187.1 | -119.4 | -1.63% |
| ASX All Ordinaries | 7381 | 7505.6 | 7505.6 | 7372.9 | -124.6 | -1.66% |
| ASX Small Ordinaries | 2788.4 | 2848.2 | 2848.2 | 2788.4 | -59.8 | -2.1% |
| S&P/ASX 100 | 6045.7 | 6143.6 | 6143.6 | 6037.6 | -97.9 | -1.59% |
| S&P/ASX 20 | 4015.8 | 4078.5 | 4078.5 | 4009.5 | -62.7 | -1.54% |
| S&P/ASX 300 | 7148.2 | 7268 | 7268 | 7140.1 | -119.8 | -1.65% |
| S&P/ASX 50 | 7042.6 | 7151.1 | 7151.1 | 7032.6 | -108.5 | -1.52% |
| S&P/ASX All Australian 200 | 7177.6 | 7298.4 | 7298.4 | 7169 | -120.8 | -1.66% |
| S&P/ASX All Australian 50 | 7064.4 | 7175.3 | 7175.3 | 7054.1 | -110.9 | -1.55% |
| S&P/ASX Midcap 50 | 9096.7 | 9290.8 | 9290.9 | 9088.3 | -194.1 | -2.09% |
| ASX All Ordinaries Gold | 6676.3 | 6832.4 | 6834.2 | 6675.1 | -156.1 | -2.28% |
| S&P/ASX 200 Consumer Discretionary | 2891.8 | 2945.4 | 2946 | 2890.5 | -53.6 | -1.82% |
| S&P/ASX 200 Consumer Staples | 13305.6 | 13450.6 | 13472 | 13255.3 | -145 | -1.08% |
| S&P/ASX 200 Energy | 11053.8 | 11153 | 11259.8 | 11007.9 | -99.2 | -0.89% |
| S&P/ASX 200 Financials | 6177.3 | 6274.7 | 6274.7 | 6164.8 | -97.4 | -1.55% |
| S&P/ASX 200 Health Care | 41765 | 42115.9 | 42115.9 | 41542.6 | -350.9 | -0.83% |
| S&P/ASX 200 Industrials | 6775.2 | 6858.3 | 6858.9 | 6767.9 | -83.1 | -1.21% |
| S&P/ASX 200 Information Technology | 1771.4 | 1844.1 | 1844.1 | 1769.5 | -72.7 | -3.94% |
| S&P/ASX 200 Materials | 18078.8 | 18437.3 | 18437.3 | 18054.7 | -358.5 | -1.94% |
| S&P/ASX 200 REIT | 1358.1 | 1391.5 | 1391.5 | 1347.3 | -33.4 | -2.4% |
| S&P/ASX 200 Resources | 6064.2 | 6175.1 | 6175.1 | 6055.2 | -110.9 | -1.8% |
| S&P/ASX 200 Telecommunication Services | 1533.3 | 1568 | 1568 | 1531.4 | -34.7 | -2.21% |
| S&P/ASX 200 Utilities | 8888.4 | 8906.2 | 8923.9 | 8874.8 | -17.8 | -0.2% |
| S&P/ASX 300 Metals & Mining | 6075.8 | 6202.3 | 6202.3 | 6067.8 | -126.5 | -2.04% |
| ASX Small Ordinaries Accumulated | 9282.85 | 9221.33 | 9282.85 | 9282.85 | 61.52 | 0.67% |
| FTSE ASFA Australia 100 | 8188.67 | 8321.95 | 8321.95 | 8177.54 | -133.28 | -1.6% |
| FTSE ASFA Australia 200 | 8104.69 | 8240.43 | 8240.43 | 8095 | -135.74 | -1.65% |
| FTSE ASFA Australia 300 | 8018.04 | 8152.89 | 8152.89 | 8008.75 | -134.85 | -1.65% |
| FTSE ASFA Australia All Share | 7995.37 | 8129.17 | 8129.17 | 7986.12 | -133.8 | -1.65% |
| FTSE ASFA Australia All Share ex 100 | 6111.88 | 6111.88 | 6111.88 | 6111.88 | 0 | 0% |
| FTSE ASFA Australia Large Cap 50 | 7511.89 | 7511.89 | 7511.89 | 7511.89 | 0 | 0% |
| FTSE ASFA Australia Mid Cap 150 | 7189.48 | 7189.48 | 7189.48 | 7189.48 | 0 | 0% |
| FTSE ASFA Australia Small Cap | 5135.34 | 5219.41 | 5219.41 | 5132.25 | -84.07 | -1.61% |
| FTSE Australia | 616.36 | 616.36 | 616.36 | 616.36 | -3.77 | -0.61% |
| FTSE RAFI Australia 200 | 2010.3 | 2042.51 | 2042.51 | 2007.53 | -32.21 | -1.58% |
| S&P ASX 200 Inverse Daily x2 | 50.6 | 49 | 50.7 | 49 | 1.6 | 3.27% |
| S&P ASX 200 Leverage x2 | 1287.4 | 1331 | 1330.9 | 1284.4 | -43.6 | -3.28% |
| S&P ASX 200 Reit GIC Accumulated | 58454.6 | 57700.3 | 58454.6 | 58454.6 | 754.3 | 1.31% |
| S&P ASX 300 Accumulated | 89562.23 | 88809.93 | 89562.23 | 89562.23 | 752.29 | 0.85% |
| S&P ASX 300 Property GIC Accumulated | 59322.7 | 58578.1 | 59322.7 | 59322.7 | 744.6 | 1.27% |
Фондовые индексы онлайн - "Австралия"
Индексы фондового рынка сегодня - "Австралия" ("Австралия"). Отслеживайте биржевые котировки и графики в реальном времени.
