| Индекс | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
 Dow Jones New Zealand | 328.95 | 331.93 | 331.1 | 327.84 | -2.98 | -0.9% |
| Dow Jones New Zealand | 376.77 | 379.8 | 380.13 | 375.61 | -3.03 | -0.8% |
| DJ New Zealand Total Market | 2.38016 | 2.38016 | 2.38103 | 2.37725 | -2377.5698 | -99.9% |
| DJ New Zealand Total Market | 3.30441 | 3.30441 | 3.30593 | 3.30126 | -3296.1856 | -99.9% |
| DJ New Zealand Total Mrkt TR | 9.89659 | 9.89659 | 9.89659 | 9.89659 | -9819.6334 | -99.9% |
| DJ New Zealand Total Mrkt TR | 13.72035 | 13.72035 | 13.72035 | 13.72035 | -13632.7497 | -99.9% |
| S&P/NZX Consumer Staples Gross | 2379.94 | 2419.3 | 2429.16 | 2363.98 | -39.36 | -1.63% |
| S&P NZX All Gross | 12782.31 | 12817.19 | 12817.19 | 12741.15 | -34.88 | -0.27% |
| S&P/NZX Consumer Discretionary Gross | 965.96 | 970.83 | 970.83 | 957.54 | -4.87 | -0.5% |
| S&P/NZX All Real Estate Gross | 1572.71 | 1573.79 | 1576.36 | 1566.82 | -1.08 | -0.07% |
| S&P/NZX 50 Portfolio Gross with Imputation | 7464.01 | 7490.65 | 7490.65 | 7439.83 | -26.64 | -0.36% |
| S&P/NZX 50 HDIVG | 1739.38 | 1741.8 | 1742.33 | 1733.9 | -2.42 | -0.14% |
| S&P/NZX 50 HDIV | 1179.82 | 1181.46 | 1181.82 | 1176.1 | -1.64 | -0.14% |
| S&P/NZX 10 Gross | 11905.15 | 11920.99 | 11920.99 | 11840.8 | -15.84 | -0.13% |
| S&P/NZAX All Gross with Imputation | 552.81 | 552.81 | 555.06 | 551.6 | 0 | 0% |
| S&P NZX South Island Pasture Growth | 0.21 | 0.14 | 0.21 | 0.21 | 0.07 | 50% |
| S&P NZX Pasture Growth | 0.27 | 0.27 | 0.27 | 0.27 | -0.16 | -37.21% |
| S&P NZX North Island Pasture Growth | 0.47 | 0.37 | 0.47 | 0.47 | 0.1 | 27.03% |
| S&P/NZX Utilities Gross | 3119.7 | 3109.3 | 3123.23 | 3099.25 | 10.4 | 0.33% |
| S&P/NZX Energy Gross | 1098.18 | 1113.54 | 1113.54 | 1090.5 | -15.36 | -1.38% |
| S&P/NZX Financials Gross | 1315.91 | 1322.13 | 1327.22 | 1313.8 | -6.22 | -0.47% |
| S&P/NZX Health Care Gross | 2488.29 | 2511.76 | 2511.76 | 2468.47 | -23.47 | -0.93% |
| S&P/NZX Industrials Gross | 2241.11 | 2238.72 | 2241.11 | 2225.47 | 2.39 | 0.11% |
| S&P/NZX Information Technology Gross | 1809.47 | 1757.05 | 1818.49 | 1755.19 | 52.42 | 2.98% |
| S&P/NZX Materials Gross | 1093.72 | 1108.94 | 1108.94 | 1089.37 | -15.22 | -1.37% |
| S&P/NZX MidCap Gross with Imputation | 31359.13 | 31560.16 | 31562.15 | 31276.56 | -201.03 | -0.64% |
| S&P/NZX Morrison Gross | 6498.09 | 6494.99 | 6498.09 | 6468.59 | 3.1 | 0.05% |
| S&P/NZX Primary Sector Equity Gross | 10714 | 10758.94 | 10783.98 | 10661.29 | -44.94 | -0.42% |
| S&P/NZX Primary Sector Investable Equity Gross | 9167.88 | 9209.68 | 9227.37 | 9117.73 | -41.8 | -0.45% |
| S&P/NZX SmallCap Gross with Imputation | 81137.67 | 80553.51 | 81184.77 | 80400.8 | 584.16 | 0.73% |
| S&P/NZX Telecommunication Services Gross | 2914.45 | 2933.16 | 2934.36 | 2902.06 | -18.71 | -0.64% |
| S&P/NZX Energy Capital | 796.72 | 807.87 | 807.87 | 791.15 | -11.15 | -1.38% |
| NZX 50 | 11739.05 | 11776.25 | 11776.25 | 11698.46 | -37.2 | -0.32% |
| NZX MidCap | 5205.61 | 5238.98 | 5239.31 | 5191.9 | -33.37 | -0.64% |
| NZX All | 1807.94 | 1812.87 | 1812.87 | 1802.12 | -4.93 | -0.27% |
| NZX SmallCap | 18565.12 | 18431.46 | 18575.89 | 18396.51 | 133.66 | 0.73% |
| NZX SciTech | 2.23563 | 2.23563 | 2.23563 | 2.23563 | 0% | |
| NZX 10 | 1915.52 | 1918.07 | 1918.07 | 1905.17 | -2.55 | -0.13% |
| NZX 15 | 9.14598 | 9.14598 | 9.14598 | 9.14598 | 0% | |
| NZX 20 | 7390.69 | 7411.03 | 7411.03 | 7361.56 | -20.34 | -0.27% |
Фондовые индексы онлайн - "Новая Зеландия"
Индексы фондового рынка сегодня - "Новая Зеландия" ("Австралия"). Отслеживайте биржевые котировки и графики в реальном времени.
