| Индекс | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
 Dow Jones New Zealand | 328.95 | 331.93 | 331.1 | 327.84 | -2.98 | -0.9% |
| Dow Jones New Zealand | 376.77 | 379.8 | 380.13 | 375.61 | -3.03 | -0.8% |
| DJ New Zealand Total Market | 2.38016 | 2.38016 | 2.38103 | 2.37725 | -2377.5698 | -99.9% |
| DJ New Zealand Total Market | 3.30441 | 3.30441 | 3.30593 | 3.30126 | -3296.1856 | -99.9% |
| DJ New Zealand Total Mrkt TR | 9.89659 | 9.89659 | 9.89659 | 9.89659 | -9819.6334 | -99.9% |
| DJ New Zealand Total Mrkt TR | 13.72035 | 13.72035 | 13.72035 | 13.72035 | -13632.7497 | -99.9% |
| NZX 50 | 11739.05 | 11776.25 | 11776.25 | 11698.46 | -37.2 | -0.32% |
| NZX MidCap | 5205.61 | 5238.98 | 5239.31 | 5191.9 | -33.37 | -0.64% |
| NZX All | 1807.94 | 1812.87 | 1812.87 | 1802.12 | -4.93 | -0.27% |
| NZX SmallCap | 18565.12 | 18431.46 | 18575.89 | 18396.51 | 133.66 | 0.73% |
| NZX SciTech | 2.23563 | 2.23563 | 2.23563 | 2.23563 | 0% | |
| NZX 10 | 1915.52 | 1918.07 | 1918.07 | 1905.17 | -2.55 | -0.13% |
| NZX 15 | 9.14598 | 9.14598 | 9.14598 | 9.14598 | 0% | |
| NZX 20 | 7390.69 | 7411.03 | 7411.03 | 7361.56 | -20.34 | -0.27% |
| S&P/NZAX All Price | 427.58 | 429.32 | 429.32 | 426.65 | 0 | 0% |
| S&P/NZX All Real Estate Capital | 1118.55 | 1119.31 | 1121.14 | 1114.36 | -0.76 | -0.07% |
| S&P/NZX Consumer Discretionary Capital | 694.04 | 697.54 | 697.54 | 687.99 | -3.5 | -0.5% |
| S&P/NZX Consumer Staples Capital | 2142.01 | 2177.43 | 2186.31 | 2127.64 | -35.42 | -1.63% |
| S&P/NZX Energy Capital | 796.72 | 807.87 | 807.87 | 791.15 | -11.15 | -1.38% |
| S&P/NZX Farmer's Weekly Primary Sector Equity | 6643.74 | 6671.61 | 6687.13 | 6611.05 | -27.87 | -0.42% |
| S&P/NZX Farmers Weekly Primary Sector Equity Investable | 6121.14 | 6149.05 | 6160.86 | 6087.65 | -27.91 | -0.45% |
| S&P/NZX Financials Capital | 905.93 | 910.21 | 913.71 | 904.48 | -4.28 | -0.47% |
| S&P/NZX Health Care Capital | 2153.66 | 2173.98 | 2173.98 | 2136.51 | -20.32 | -0.93% |
| S&P/NZX Industrials Capital | 1813.54 | 1811.61 | 1813.54 | 1800.89 | 1.93 | 0.11% |
| S&P/NZX Information Technology Capital | 1769.59 | 1718.32 | 1778.41 | 1716.5 | 51.27 | 2.98% |
| S&P/NZX Materials Capital | 801.61 | 812.77 | 812.77 | 798.42 | -11.16 | -1.37% |
| S&P/NZX Telecommunication Services Capital | 1894.08 | 1906.24 | 1907.02 | 1886.03 | -12.16 | -0.64% |
| S&P/NZX Utilities Capital | 2169.95 | 2162.72 | 2172.41 | 2155.73 | 7.23 | 0.33% |
| NZX Morrison | 4139.02 | 4137.05 | 4139.02 | 4120.23 | 1.97 | 0.05% |
| S&P NZX 50 Capital | 4600.97 | 4615.55 | 4615.55 | 4585.07 | -14.58 | -0.32% |
| S&P NZX 50 Portfolio Capital | 2973.2 | 2983.81 | 2983.81 | 2963.57 | -10.61 | -0.36% |
| S&P NZX All Gross | 12782.31 | 12817.19 | 12817.19 | 12741.15 | -34.88 | -0.27% |
| S&P NZX North Island Pasture Growth | 0.47 | 0.37 | 0.47 | 0.47 | 0.1 | 27.03% |
| S&P NZX Pasture Growth | 0.27 | 0.27 | 0.27 | 0.27 | -0.16 | -37.21% |
| S&P NZX South Island Pasture Growth | 0.21 | 0.14 | 0.21 | 0.21 | 0.07 | 50% |
| S&P/NZAX All Gross with Imputation | 552.81 | 552.81 | 555.06 | 551.6 | 0 | 0% |
| S&P/NZX 10 Gross | 11905.15 | 11920.99 | 11920.99 | 11840.8 | -15.84 | -0.13% |
| S&P/NZX 50 HDIV | 1179.82 | 1181.46 | 1181.82 | 1176.1 | -1.64 | -0.14% |
| S&P/NZX 50 HDIVG | 1739.38 | 1741.8 | 1742.33 | 1733.9 | -2.42 | -0.14% |
| S&P/NZX 50 Portfolio Gross with Imputation | 7464.01 | 7490.65 | 7490.65 | 7439.83 | -26.64 | -0.36% |
Фондовые индексы онлайн - "Новая Зеландия"
Индексы фондового рынка сегодня - "Новая Зеландия" ("Австралия"). Отслеживайте биржевые котировки и графики в реальном времени.
