InvestFuture

Фондовые индексы онлайн - "США"

Индексы фондового рынка сегодня - "США" ("Северная Америка"). Отслеживайте биржевые котировки и графики в реальном времени.

Индекс Цена Откр.Макс.Мин. Изм.Изм.%
СШАS&P 5003271.123246.223272.173220.2624.90.77%
СШАDow Jones Industrial Average26428.3226313.6526440.0226013.5900%
СШАNASDAQ Composite10745.2810587.8210747.810557.765.880.62%
СШАRussell 20001475.351495.11495.151457.62-20.08-1.34%
СШАCBOE Volatility Index25.0424.4626.0124.870.582.37%
СШАDow Jones Composite8701.848656.468706.368534.3400%
СШАDow Jones Transportation9994.819907.4810034.249680.100%
СШАDow Jones Utility830.77828.13832.06818.600%
СШАNYSE AMEX Composite2058.742058.742081.482043.37-14.72-0.71%
СШАNYSE Composite12465.0512533.2812509.3312320.73-68.23-0.54%
СШАDow Jones Basic Materials386.94385.63387.49382.0500%
СШАDow Jones Consumer Goods697.46700.82701.03688.8300%
СШАDow Jones Consumer Services1266.181253.791277.181253.3500%
СШАDow Jones Financials561.51562.71562.3554.300%
СШАDow Jones Health Care1159.161166.611166.231144.800%
СШАDow Jones Industrials767.96769.66768.31755.8900%
СШАDow Jones Oil & Gas297.29299.28299.28291.2900%
СШАDow Jones Technology2949.142877.772949.142877.0600%
СШАDow Jones Telecommunications168.83168.19168.87166.5800%
СШАDow Jones Utilities300.34299.99301.2295.9600%
СШАNASDAQ Bank2639.42666.82659.92599.215.40.59%
СШАNASDAQ Biotechnology4224.44307.24304.241747.20.17%
СШАNASDAQ Computer7376.547187.357378.567192.9865.370.89%
СШАNASDAQ Financial 1004497.14495.34501.14424.635.50.8%
СШАNASDAQ Health Care1036.71050.21051.31023.42.30.22%
СШАNASDAQ Industrial8380.68297.48460.58291.321.10.25%
СШАNASDAQ Insurance8865.78846.58890.58726.540.10.45%
СШАNASDAQ Internet1150.71138.31156.41133.94.90.43%
СШАNASDAQ Other Finance9533.39508.99535.99388.672.10.76%
СШАNASDAQ Telecommunications439.5434439.6430.53.40.78%
СШАNASDAQ Transportation47704740.247724642.391.41.95%
СШАNYSE Energy6024.86024.86060.965938.04-88.14-1.44%
СШАNYSE Financials6849.266849.266875.756776.85-39.87-0.58%
СШАNYSE Healthcare18380.1218380.1218540.8218189.82-152.03-0.82%
СШАNYSE TMT9354.189354.189354.979231.82-4.14-0.04%
СШАPhiladelphia Semiconductor Index2136.412147.552145.422104.929.970.47%
СШАAmex Japan206.62206.62206.62206.62-0.65-0.31%
СШАAmex Mexico139.97139.97139.97139.97-4.75-3.28%
СШАArca China339.09339.09339.51336.132.140.64%
СШАArca Hong Kong 301262.631262.631262.631262.63-5.79-0.46%
Показано 1—40 из 739
InvestFuture logo
Фондовые индексы онлайн

Поделитесь с друзьями: