Наименование 0 | Изменение 0 | Цена 0 | Открытие 0 | Макс. цена 0 | Мин. цена 0 | За неделю 0 | За месяц 0 | За 3 месяца 0 | За год 0 | За 5 лет 0 |
---|---|---|---|---|---|---|---|---|---|---|
DJIA DJI | +0.19 % 79.1 | 42285.92 | 42206.82 | 42285.92 | 42127.09 | -1.75 % -738.79 | -1.2 % -506.15 | +0.71 % 300.57 | +2.57 % 1087.84 | +30.28 % 12806.11 |
Nikkei NI225 | -0.13 % -49.14 | 38354.09 | 38403.23 | 38403.23 | 38042.7 | -0.33 % -124.88 | +0.04 % 14.97 | +1.33 % 508.67 | -10.09 % -3869.93 | +32.45 % 12447.16 |
S&P 500 SPX | +0.07 % 4.42 | 5972.26 | 5967.84 | 5972.26 | 5959.74 | -1.4 % -83.7 | +0.15 % 8.66 | +4.97 % 296.97 | +5.11 % 305.06 | +39.97 % 2387.11 |
FTSE 100 FTSE | -0.16 % -13.99 | 8760.66 | 8774.65 | 8785.61 | 8743.36 | -1.47 % -128.41 | -0.29 % -25.84 | +0.62 % 53.96 | +5.8 % 507.76 | +27.15 % 2378.56 |
DAX 30 GDAXI | -0.6 % -140.2 | 23210.35 | 23350.55 | 23383.91 | 23129.98 | -4.37 % -1015.38 | -3.93 % -912.05 | -0.73 % -170.35 | +19.22 % 4462.17 | +43.06 % 9994.17 |
Shanghai 000001.SS | +0.64 % 21.686 | 3381.5815 | 3359.8955 | 3388.2078 | 3348.7134 | -0.68 % -23.075 | -0.96 % -32.623 | -1.42 % -48.178 | +11.81 % 399.272 | +0.23 % 7.851 |
Nasdaq Comp IXIC | +0.13 % 25.81 | 19473.22 | 19447.41 | 19473.22 | 19373.213 | -1.64 % -319.811 | +1.32 % 257.757 | +8.55 % 1664.56 | +4.24 % 825.77 | +38.91 % 7577.99 |
CAC 40 FCHI | -0.93 % -70.26 | 7519.4 | 7589.66 | 7597.2 | 7512.18 | -4.15 % -311.72 | -5.76 % -433.19 | -8.67 % -652.07 | -2.73 % -204.92 | +27.58 % 2074.19 |
+0.67 % 158.65 | 23689.13 | 23530.48 | 23689.13 | 23272.8 | -2.98 % -706.73 | -0.71 % -167.5 | -4.57 % -1082.01 | +22.78 % 5395.75 | -11.03 % -2612.35 | |
Euro Stoxx 50 STOXX50E | -0.51 % -26.41 | 5207.17 | 5233.58 | 5249.18 | 5195.38 | -4.17 % -217.12 | -4.96 % -258.31 | -5.76 % -300.19 | +3.15 % 164.15 | +33.41 % 1739.87 |
MSCI World MSCI | +0.18 % 0.97 | 545.75 | 544.78 | 545.75 | 543.07 | -3.34 % -18.255 | -5.5 % -29.995 | -4.52 % -24.66 | +6.92 % 37.75 | +22.83 % 124.6 |
Russell 2000 RTY | -0.54 % -11.5 | 2119.4 | 2130.9 | 2130.9 | 2100.5 | -2.78 % -59 | -0.34 % -7.1 | +1.72 % 36.4 | -7.78 % -164.8 | +17.73 % 375.7 |
Bovespa BVSP | -0.53 % -720.94 | 136394.89 | 137115.83 | 137115.83 | 136394.89 | -1.09 % -1484.88 | -2.73 % -3727.86 | +2.85 % 3886.89 | +5.09 % 6944.89 | +22.76 % 31043.89 |