Наименование 0 | Изменение 0 | Цена 0 | Открытие 0 | Макс. цена 0 | Мин. цена 0 | За неделю 0 | За месяц 0 | За 3 месяца 0 | За год 0 | За 5 лет 0 |
|---|---|---|---|---|---|---|---|---|---|---|
DJIA DJI | +0.44 % 188.03 | 42286.73 | 42098.7 | 42310.58 | 41914.27 | -1.2 % -505.34 | +4.02 % 1699.46 | -3.16 % -1334.43 | +6.8 % 2875.52 | +31.8 % 13449.21 |
Nikkei NI225 | +0.64 % 242.7 | 37965.1 | 37722.4 | 38432.98 | 37767.94 | +0.22 % 82.8 | +5.19 % 1970.89 | -2.14 % -811.84 | -4.48 % -1701.97 | +37.65 % 14293.97 |
S&P 500 SPX | +0.2 % 11.76 | 5900.31 | 5888.55 | 5912.17 | 5846.3 | -1.07 % -63.29 | +5.65 % 333.11 | -1.91 % -112.82 | +7 % 413.28 | +40.1 % 2366.09 |
FTSE 100 FTSE | +0.53 % 46.37 | 8772.38 | 8726.01 | 8789.65 | 8716.45 | -0.16 % -14.12 | +3.52 % 308.88 | +0.18 % 16.18 | +5.59 % 490.78 | +31.41 % 2755.68 |
DAX 30 GDAXI | -0.17 % -40.71 | 23997.48 | 24038.19 | 24178.12 | 23933.23 | -0.52 % -124.92 | +6.52 % 1563.57 | +5.01 % 1203.37 | +23.64 % 5671.9 | +45.25 % 10859.07 |
Shanghai 000001.SS | +0.23 % 7.555 | 3347.4873 | 3339.932 | 3363.4456 | 3342.6455 | -1.37 % -46.006 | +1.22 % 40.801 | -1.21 % -40.575 | +9.41 % 314.854 | -0.37 % -12.263 |
Nasdaq Comp IXIC | -0.09 % -18.078 | 19082.86 | 19100.938 | 19175.871 | 18851.953 | -0.69 % -132.603 | +8.47 % 1615.612 | -2.31 % -441.15 | +6.4 % 1220.63 | +37.76 % 7206.6 |
CAC 40 FCHI | -0.47 % -36.21 | 7751.89 | 7788.1 | 7811.49 | 7748.28 | -2.59 % -200.7 | +1.76 % 136.66 | -5.19 % -402.62 | +0.58 % 45 | +35.77 % 2772.6 |
+0.14 % 31.46 | 23289.77 | 23258.31 | 23573.38 | 23173.31 | -2.43 % -566.86 | +4.64 % 1081.06 | -2.14 % -498.16 | +20.86 % 4859.38 | -6.42 % -1496.36 | |
Euro Stoxx 50 STOXX50E | -0.22 % -11.8 | 5366.59 | 5378.39 | 5402.13 | 5360.06 | -1.84 % -98.89 | +3.17 % 170.03 | -3.01 % -161.4 | +7.74 % 415.61 | +38.54 % 2068.47 |
MSCI World MSCI | -0.3 % -1.68 | 561 | 562.68 | 566 | 556.89 | -2.5 % -14.05 | +1.12 % 6.26 | -4.2 % -23.54 | +12.81 % 71.84 | +34.83 % 195.39 |
Russell 2000 RTY | -1.39 % -28.8 | 2074.3 | 2103.1 | 2077.9 | 2052.3 | -2.18 % -45.2 | +4.15 % 86 | -6.03 % -125 | +0.68 % 14.2 | +20.42 % 423.5 |
Bovespa BVSP | -1.18 % -1620.47 | 137267.34 | 138887.81 | 138578.77 | 136725.84 | -2.08 % -2855.41 | +0.89 % 1222.11 | +7.39 % 10139.34 | +9.44 % 12959.34 | +25.75 % 35349.34 |
