Мировые индексы
Наименование | Изменение | Цена | Открытие | Макс. цена | Мин. цена | За неделю | За месяц | За 3 месяца | За год | За 5 лет |
|---|---|---|---|---|---|---|---|---|---|---|
DJIA DJI | +0.25 % 103.86 | 42202.56 | 42098.7 | 42274.15 | 41914.27 | -1.4 % -589.51 | +3.83 % 1615.29 | -3.36 % -1418.6 | +6.61 % 2791.35 | +31.67 % 13365.04 |
Nikkei NI225 | +0.64 % 242.7 | 37965.1 | 37722.4 | 38432.98 | 37767.94 | +0.22 % 82.8 | +5.19 % 1970.89 | -2.14 % -811.84 | -4.48 % -1701.97 | +37.65 % 14293.97 |
S&P 500 SPX | +0.08 % 4.97 | 5893.52 | 5888.55 | 5912.17 | 5846.3 | -1.19 % -70.08 | +5.54 % 326.32 | -2.03 % -119.61 | +6.9 % 406.49 | +40.03 % 2359.3 |
FTSE 100 FTSE | +0.53 % 46.37 | 8772.38 | 8726.01 | 8789.65 | 8716.45 | -0.16 % -14.12 | +3.52 % 308.88 | +0.18 % 16.18 | +5.59 % 490.78 | +31.41 % 2755.68 |
DAX 30 GDAXI | -0.17 % -40.71 | 23997.48 | 24038.19 | 24178.12 | 23933.23 | -0.52 % -124.92 | +6.52 % 1563.57 | +5.01 % 1203.37 | +23.64 % 5671.9 | +45.25 % 10859.07 |
Shanghai 000001.SS | +0.23 % 7.555 | 3347.4873 | 3339.932 | 3363.4456 | 3342.6455 | -1.37 % -46.006 | +1.22 % 40.801 | -1.21 % -40.575 | +9.41 % 314.854 | -0.37 % -12.263 |
Nasdaq Comp IXIC | -0.43 % -81.458 | 19019.48 | 19100.938 | 19175.871 | 18851.953 | -1.03 % -195.983 | +8.16 % 1552.232 | -2.65 % -504.53 | +6.08 % 1157.25 | +37.56 % 7143.22 |
CAC 40 FCHI | -0.47 % -36.21 | 7751.89 | 7788.1 | 7811.49 | 7748.28 | -2.59 % -200.7 | +1.76 % 136.66 | -5.19 % -402.62 | +0.58 % 45 | +35.77 % 2772.6 |
+0.14 % 31.46 | 23289.77 | 23258.31 | 23573.38 | 23173.31 | -2.43 % -566.86 | +4.64 % 1081.06 | -2.14 % -498.16 | +20.86 % 4859.38 | -6.42 % -1496.36 | |
Euro Stoxx 50 STOXX50E | -0.22 % -11.8 | 5366.59 | 5378.39 | 5402.13 | 5360.06 | -1.84 % -98.89 | +3.17 % 170.03 | -3.01 % -161.4 | +7.74 % 415.61 | +38.54 % 2068.47 |
MSCI World MSCI | -0.58 % -3.252 | 559.428 | 562.68 | 566 | 556.89 | -2.79 % -15.622 | +0.84 % 4.688 | -4.49 % -25.112 | +12.56 % 70.268 | +34.65 % 193.818 |
Russell 2000 RTY | -1.56 % -32.3 | 2070.8 | 2103.1 | 2077.9 | 2052.3 | -2.35 % -48.7 | +3.98 % 82.5 | -6.21 % -128.5 | +0.52 % 10.7 | +20.28 % 420 |
Bovespa BVSP | -1 % -1374 | 137513.81 | 138887.81 | 138578.77 | 136725.84 | -1.9 % -2608.94 | +1.07 % 1468.58 | +7.55 % 10385.81 | +9.6 % 13205.81 | +25.89 % 35595.81 |